Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eisai Co. Ltd (OP: ESALF )

26.00 UNCHANGED

Streaming Delayed Price Updated: 1:36 PM EST, Dec 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2024				26.00	0	-2.50(-8.77%)
Dec 16, 2024				28.50	1	-0.02(-0.08%)
Dec 13, 2024	28.52	28.52	28.52	28.52	203	-0.49(-1.68%)
Dec 12, 2024	29.01	29.01	29.01	29.01	327	-0.19(-0.65%)
Dec 11, 2024	28.37	29.20	28.37	29.20	1,440	+0.52(+1.81%)
Dec 09, 2024				28.68	200	-1.82(-5.97%)
Dec 05, 2024				30.50	58	+0.42(+1.40%)
Dec 04, 2024	30.08	30.08	30.08	30.08	150	+1.15(+3.98%)
Dec 03, 2024	28.87	28.93	28.87	28.93	1,250	-1.77(-5.75%)
Dec 02, 2024	28.51	30.70	28.51	30.70	412	+0.67(+2.22%)
Nov 27, 2024				30.03	0	+0.03(+0.09%)
Nov 26, 2024	30.00	30.00	30.00	30.00	17,460	-0.17(-0.58%)
Nov 25, 2024	30.50	30.50	30.17	30.17	30,195	+0.17(+0.58%)
Nov 18, 2024				30.00	2,710	-2.24(-6.94%)
Nov 15, 2024	32.24	32.24	32.24	32.24	399	-2.26(-6.56%)
Nov 14, 2024	32.50	34.55	32.00	34.50	27,086	+1.93(+5.92%)
Nov 13, 2024	32.57	32.57	32.57	32.57	5,560	-2.33(-6.67%)
Nov 11, 2024				34.90	73	+0.00(+0.00%)
Nov 08, 2024	34.90	34.90	34.74	34.90	202	+2.13(+6.50%)
Oct 30, 2024				32.77	5	+0.77(+2.41%)
Oct 29, 2024	31.62	34.24	31.62	32.00	5,815	-1.05(-3.18%)
Oct 28, 2024	33.05	33.05	33.05	33.05	136	-0.92(-2.71%)
Oct 25, 2024	33.97	33.97	33.97	33.97	1,700	+0.97(+2.94%)
Oct 22, 2024				33.00	0	-2.50(-7.04%)
Oct 15, 2024				35.50	0	-2.50(-6.58%)
Oct 14, 2024	38.00	38.00	38.00	38.00	110	+1.00(+2.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Eisai Co. Ltd (OP: ESALF )

Historical Prices