Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

First Farmers & Merchants Corp (OP: FFMH )

29.25 UNCHANGED

Streaming Delayed Price Updated: 10:44 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024				29.25	0	-0.75(-2.50%)
May 17, 2024				30.00	0	+0.00(+0.00%)
May 16, 2024	29.25	30.00	29.25	30.00	3,270	+0.74(+2.53%)
May 13, 2024				29.26	0	-0.02(-0.07%)
May 08, 2024				29.28	0	-0.72(-2.40%)
May 07, 2024	30.00	30.00	30.00	30.00	150	+0.00(+0.00%)
May 01, 2024				30.00	0	+0.00(+0.00%)
Apr 23, 2024				30.00	0	+1.00(+3.45%)
Apr 09, 2024				29.00	0	+0.24(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

First Farmers & Merchants Corp (OP: FFMH )

Historical Prices