Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

First National of Nebraska Inc (OP: FINN )

12,500.00 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	High	Low	Close	Volume	Change (%)
Oct 31, 2024			12500	0	+250.00(+2.04%)
Oct 29, 2024			12250	0	+250.00(+2.08%)
Oct 25, 2024			12000	0	+200.00(+1.69%)
Oct 23, 2024			11800	0	-200.00(-1.67%)
Oct 22, 2024	12200	12000	12000	4	-400.00(-3.23%)
Oct 21, 2024	12400	12400	12400	4	+150.00(+1.22%)
Oct 17, 2024			12250	0	+0.00(+0.00%)
Oct 11, 2024			12250	0	+0.00(+0.00%)
Oct 09, 2024			12250	0	-150.00(-1.21%)
Oct 04, 2024			12400	0	+150.00(+1.22%)
Oct 03, 2024	12250	12250	12250	2	+250.00(+2.08%)
Sep 30, 2024			12000	0	+0.00(+0.00%)
Sep 27, 2024	12000	12000	12000	4	+0.00(+0.00%)
Sep 26, 2024	12000	12000	12000	2	+25.00(+0.21%)
Sep 25, 2024	11975	11975	11975	1	-25.00(-0.21%)
Sep 24, 2024	12000	11700	12000	13	+0.00(+0.00%)
Sep 19, 2024			12000	0	+127.00(+1.07%)
Sep 13, 2024			11873	0	+23.00(+0.19%)
Sep 11, 2024			11850	0	-50.00(-0.42%)
Sep 09, 2024			11900	0	+250.00(+2.15%)
Sep 05, 2024			11650	0	-60.00(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

First National of Nebraska Inc (OP: FINN )

Historical Prices