Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Filament Health Corp (OP: FLHLF )

0.0335 UNCHANGED
Last Price Updated: 9:47 AM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2024 0.0335 0 +0.00(+0.00%)
Jun 24, 2024 0.0335 0.0335 0.0335 0.0335 5,500 +0.00(+0.30%)
Jun 21, 2024 0.0334 0.0334 0.0334 0.0334 3,500 +0.00(+11.33%)
Jun 17, 2024 0.0300 0 -0.00(-4.76%)
Jun 14, 2024 0.0337 0.0356 0.0315 0.0315 36,700 +0.00(+5.00%)
Jun 12, 2024 0.0300 0 -0.01(-17.36%)
Jun 11, 2024 0.0363 0.0363 0.0363 0.0363 100 +0.00(+4.91%)
Jun 07, 2024 0.0346 0 -0.01(-13.50%)
Jun 06, 2024 0.0348 0.0400 0.0348 0.0400 300 +0.00(+6.38%)
Jun 05, 2024 0.0376 0.0376 0.0376 0.0376 100 +0.00(+6.82%)
Jun 04, 2024 0.0352 0.0396 0.0352 0.0352 2,000 -0.00(-11.11%)
May 31, 2024 0.0396 4 -0.00(-1.00%)
May 30, 2024 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+6.10%)
May 28, 2024 0.0300 0.0377 0.0300 0.0377 29,300 +0.01(+25.67%)
May 24, 2024 0.0368 0.0368 0.0300 0.0300 41,000 -0.00(-5.96%)
May 23, 2024 0.0339 0.0339 0.0319 0.0319 8,000 -0.01(-19.65%)
May 22, 2024 0.0329 0.0450 0.0329 0.0397 35,000 -0.00(-9.15%)
May 21, 2024 0.0437 0.0437 0.0437 0.0437 10,000 +0.01(+27.03%)
May 20, 2024 0.0289 0.0344 0.0289 0.0344 5,189 -0.01(-13.57%)
May 17, 2024 0.0398 0.0398 0.0398 0.0398 1,000 +0.00(+11.48%)
May 16, 2024 0.0378 0.0378 0.0357 0.0357 13,350 -0.00(-10.53%)
May 15, 2024 0.0375 0.0399 0.0375 0.0399 18,027 +0.00(+5.56%)
May 14, 2024 0.0378 0.0378 0.0378 0.0378 2,000 +0.00(+2.16%)
May 13, 2024 0.0450 0.0450 0.0370 0.0370 25,088 -0.00(-1.86%)
May 09, 2024 0.0377 0 -0.00(-8.50%)
May 08, 2024 0.0400 0.0450 0.0400 0.0412 150,140 +0.00(+8.42%)
May 07, 2024 0.0376 0.0399 0.0347 0.0380 61,200 +0.00(+4.11%)
May 06, 2024 0.0356 0.0365 0.0356 0.0365 10,200 -0.00(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.