Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: FLYNF )

0.0580 -0.0092 (-13.69%)
Streaming Delayed Price Updated: 12:09 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 0.0600 0.0700 0.0600 0.0672 8,230 +0.01(+8.56%)
Jul 12, 2024 0.0619 0.0619 0.0619 0.0619 1,355 -0.01(-12.32%)
Jul 11, 2024 0.0679 0.0707 0.0600 0.0706 4,412 -0.01(-8.90%)
Jul 10, 2024 0.0759 0.0775 0.0600 0.0775 32,700 +0.01(+10.71%)
Jul 09, 2024 0.0700 0.0950 0.0700 0.0700 10,490 +0.00(+7.36%)
Jul 08, 2024 0.0785 0.0785 0.0652 0.0652 500 +0.00(+0.31%)
Jul 05, 2024 0.0600 0.0845 0.0600 0.0650 3,370 +0.01(+8.33%)
Jul 03, 2024 0.0741 0.0775 0.0600 0.0600 1,804 +0.00(+0.00%)
Jul 02, 2024 0.0600 0.0600 0.0600 0.0600 100 +0.00(+0.00%)
Jun 28, 2024 0.0600 4 -0.01(-17.13%)
Jun 27, 2024 0.0724 0.0724 0.0724 0.0724 3,350 -0.01(-7.18%)
Jun 26, 2024 0.0880 0.0880 0.0700 0.0780 6,600 +0.01(+18.18%)
Jun 24, 2024 0.0660 0 -0.01(-10.93%)
Jun 21, 2024 0.0730 0.1000 0.0600 0.0741 108,000 +0.00(+0.00%)
Jun 20, 2024 0.0741 0.0741 0.0741 0.0741 10,000 +0.00(+4.81%)
Jun 18, 2024 0.0707 0.0707 0.0707 0.0707 1,000 -0.00(-4.59%)
Jun 17, 2024 0.0700 0.0741 0.0700 0.0741 5,460 +0.00(+5.86%)
Jun 14, 2024 0.0707 0.0717 0.0700 0.0700 2,060 -0.00(-0.99%)
Jun 13, 2024 0.0707 0.0707 0.0707 0.0707 2,002 -0.00(-2.21%)
Jun 12, 2024 0.0723 0.0746 0.0723 0.0723 2,500 -0.00(-0.14%)
Jun 11, 2024 0.0724 0.0724 0.0724 0.0724 102 +0.00(+2.40%)
Jun 10, 2024 0.0707 0.0722 0.0707 0.0707 6,442 +0.00(+0.00%)
Jun 07, 2024 0.0707 0.0744 0.0707 0.0707 4,100 -0.01(-8.18%)
Jun 05, 2024 0.0770 81 -0.00(-5.06%)
Jun 04, 2024 0.0840 0.0845 0.0800 0.0811 14,129 -0.01(-6.03%)
Jun 03, 2024 0.0863 0.1000 0.0800 0.0863 12,910 -0.01(-13.70%)
May 31, 2024 0.1000 0.1000 0.0800 0.1000 22,017 +0.01(+11.11%)
May 30, 2024 0.0900 0.0989 0.0900 0.0900 47,800 -0.00(-3.12%)
May 29, 2024 0.0990 0.1079 0.0929 0.0929 10,030 +0.00(+3.22%)
May 28, 2024 0.0900 0.1199 0.0900 0.0900 4,333 -0.00(-1.10%)
May 24, 2024 0.0990 0.1046 0.0903 0.0910 12,667 -0.01(-9.09%)
May 23, 2024 0.1075 0.1075 0.0937 0.1001 7,587 +0.00(+3.20%)
May 22, 2024 0.0970 0.0970 0.0970 0.0970 215 -0.00(-3.10%)
May 21, 2024 0.0934 0.1040 0.0894 0.1001 32,500 -0.02(-16.51%)
May 20, 2024 0.1199 0.1199 0.0900 0.1199 8,204 +0.02(+26.21%)
May 17, 2024 0.0890 0.1083 0.0890 0.0950 25,860 +0.01(+10.08%)
May 16, 2024 0.1082 0.1082 0.0863 0.0863 60,193 -0.01(-12.47%)
May 15, 2024 0.1085 0.1199 0.0972 0.0986 40,339 +0.00(+0.82%)
May 14, 2024 0.1029 0.1029 0.0978 0.0978 9,035 +0.00(+0.10%)
May 13, 2024 0.1012 0.1104 0.0977 0.0977 20,065 -0.00(-3.36%)
May 10, 2024 0.0840 0.1011 0.0840 0.1011 25,850 -0.00(-0.69%)
May 09, 2024 0.0900 0.1109 0.0895 0.1018 108,386 +0.01(+12.99%)
May 08, 2024 0.0928 0.0928 0.0753 0.0901 78,841 +0.00(+5.50%)
May 07, 2024 0.0654 0.0964 0.0654 0.0854 32,593 +0.01(+17.15%)
May 06, 2024 0.0605 0.0729 0.0605 0.0729 6,158 +0.00(+0.00%)
May 03, 2024 0.0665 0.0729 0.0665 0.0729 1,476 +0.01(+15.71%)
May 02, 2024 0.0630 0.0630 0.0630 0.0630 11,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.