Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Great Pacific Gold Corp (OP: FSXLF )

0.4500 -0.0350 (-7.22%)
Streaming Delayed Price Updated: 3:38 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 0.4750 0.4750 0.4500 0.4500 228,800 -0.03(-7.22%)
Oct 30, 2024 0.5010 0.5010 0.4743 0.4850 52,245 -0.02(-4.81%)
Oct 29, 2024 0.5482 0.5482 0.4906 0.5095 194,213 -0.00(-0.62%)
Oct 28, 2024 0.4495 0.5300 0.4495 0.5127 57,787 +0.04(+7.37%)
Oct 25, 2024 0.4855 0.4855 0.4769 0.4775 15,680 -0.01(-2.31%)
Oct 24, 2024 0.4776 0.5263 0.4720 0.4888 130,766 -0.01(-2.26%)
Oct 23, 2024 0.5000 0.5200 0.4975 0.5001 106,696 -0.03(-5.80%)
Oct 22, 2024 0.5455 0.5497 0.5299 0.5309 10,171 -0.00(-0.34%)
Oct 21, 2024 0.5450 0.5564 0.5133 0.5327 17,685 -0.01(-1.35%)
Oct 18, 2024 0.5614 0.5645 0.5389 0.5400 60,979 -0.02(-3.79%)
Oct 17, 2024 0.5400 0.5700 0.5351 0.5613 39,064 +0.01(+0.99%)
Oct 16, 2024 0.5670 0.5670 0.5350 0.5558 19,741 +0.01(+1.05%)
Oct 15, 2024 0.4993 0.5500 0.4976 0.5500 82,975 +0.05(+9.45%)
Oct 14, 2024 0.4750 0.5100 0.4750 0.5025 4,919 +0.00(+0.14%)
Oct 11, 2024 0.4780 0.5165 0.4780 0.5018 110,278 +0.03(+5.64%)
Oct 10, 2024 0.4200 0.4760 0.4200 0.4750 42,943 +0.04(+8.40%)
Oct 09, 2024 0.4200 0.4382 0.4200 0.4382 4,050 +0.00(+0.05%)
Oct 08, 2024 0.4447 0.4447 0.4200 0.4380 17,555 -0.01(-2.60%)
Oct 07, 2024 0.4752 0.4761 0.4497 0.4497 29,929 -0.04(-8.22%)
Oct 04, 2024 0.4800 0.4934 0.4788 0.4900 18,617 +0.02(+4.26%)
Oct 03, 2024 0.4900 0.4900 0.4631 0.4700 30,430 -0.01(-2.97%)
Oct 02, 2024 0.4800 0.4897 0.4594 0.4844 23,511 +0.02(+4.22%)
Oct 01, 2024 0.4700 0.4700 0.4639 0.4648 33,033 -0.01(-1.11%)
Sep 30, 2024 0.4338 0.4822 0.4300 0.4700 36,662 +0.03(+7.53%)
Sep 27, 2024 0.4300 0.4598 0.4250 0.4371 23,116 +0.01(+1.65%)
Sep 26, 2024 0.4532 0.4532 0.4300 0.4300 59,198 -0.04(-8.67%)
Sep 25, 2024 0.4650 0.4740 0.4401 0.4708 69,356 -0.01(-1.92%)
Sep 24, 2024 0.4700 0.4846 0.4650 0.4800 67,868 +0.01(+2.67%)
Sep 23, 2024 0.4853 0.4964 0.4600 0.4675 56,615 -0.01(-1.37%)
Sep 20, 2024 0.4625 0.5139 0.4510 0.4740 88,775 -0.00(-0.52%)
Sep 19, 2024 0.4729 0.4800 0.4684 0.4765 10,002 -0.01(-1.91%)
Sep 18, 2024 0.4789 0.4858 0.4700 0.4858 18,014 +0.01(+1.19%)
Sep 17, 2024 0.4725 0.4801 0.4467 0.4801 15,112 -0.01(-2.81%)
Sep 16, 2024 0.4890 0.4955 0.4725 0.4940 45,680 +0.02(+5.08%)
Sep 13, 2024 0.4894 0.4894 0.4701 0.4701 20,066 -0.01(-1.47%)
Sep 12, 2024 0.4484 0.4863 0.4350 0.4771 108,457 +0.05(+10.90%)
Sep 11, 2024 0.4288 0.4418 0.4288 0.4302 20,002 -0.01(-2.23%)
Sep 10, 2024 0.4442 0.4606 0.4200 0.4400 41,141 -0.01(-2.20%)
Sep 09, 2024 0.4400 0.4499 0.4149 0.4499 84,750 +0.03(+6.86%)
Sep 06, 2024 0.4100 0.4273 0.4081 0.4210 36,806 +0.01(+2.68%)
Sep 05, 2024 0.4100 0.4374 0.4100 0.4100 69,065 -0.03(-6.11%)
Sep 04, 2024 0.4050 0.4367 0.4050 0.4367 68,381 +0.03(+6.51%)
Sep 03, 2024 0.4092 0.4381 0.4080 0.4100 99,607 -0.03(-7.32%)
Aug 30, 2024 0.4315 0.4424 0.4315 0.4424 11,116 +0.03(+8.30%)
Aug 29, 2024 0.4186 0.4270 0.4050 0.4085 56,103 -0.02(-4.22%)
Aug 28, 2024 0.4233 0.4387 0.4233 0.4265 27,323 -0.01(-1.75%)
Aug 27, 2024 0.4170 0.4620 0.4050 0.4341 113,625 +0.02(+4.05%)
Aug 26, 2024 0.4280 0.4426 0.4100 0.4172 242,871 +0.00(+0.53%)
Aug 23, 2024 0.4267 0.4380 0.4150 0.4150 78,951 -0.01(-1.43%)
Aug 22, 2024 0.4367 0.4718 0.4101 0.4210 54,845 -0.03(-6.96%)
Aug 21, 2024 0.4358 0.4648 0.4345 0.4525 77,373 -0.02(-3.72%)
Aug 20, 2024 0.4826 0.5100 0.4700 0.4700 10,586 -0.01(-2.08%)
Aug 19, 2024 0.4900 0.4900 0.4700 0.4800 23,475 -0.00(-0.62%)
Aug 16, 2024 0.4299 0.4898 0.4299 0.4830 33,430 +0.05(+11.29%)
Aug 15, 2024 0.4763 0.4950 0.4200 0.4340 46,067 -0.07(-13.32%)
Aug 14, 2024 0.4950 0.5100 0.4765 0.5007 27,200 +0.00(+0.32%)
Aug 13, 2024 0.4407 0.5021 0.4407 0.4991 48,995 +0.07(+16.99%)
Aug 12, 2024 0.4027 0.4486 0.3495 0.4266 51,241 +0.02(+5.93%)
Aug 09, 2024 0.4180 0.4180 0.3881 0.4027 68,924 +0.00(+0.67%)
Aug 08, 2024 0.3551 0.4196 0.3551 0.4000 103,863 -0.03(-6.91%)
Aug 07, 2024 0.4099 0.4500 0.4099 0.4297 31,134 -0.00(-0.07%)
Aug 06, 2024 0.4796 0.5193 0.4297 0.4300 64,847 -0.07(-13.13%)
Aug 05, 2024 0.4582 0.4950 0.4400 0.4950 10,625 +0.02(+4.65%)
Aug 02, 2024 0.5128 0.5128 0.4700 0.4730 74,944 -0.01(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.