Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fuji Heavy Inds Ltd (OP: FUJHF )

16.44 -0.22 (-1.30%)

Streaming Delayed Price Updated: 11:32 AM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	16.43	16.44	16.43	16.44	320	-0.22(-1.30%)
Oct 24, 2024				16.66	50	-0.34(-2.02%)
Oct 17, 2024				17.00	1,301	-0.23(-1.33%)
Oct 16, 2024	17.23	17.23	17.23	17.23	6,104	-0.77(-4.28%)
Oct 15, 2024	18.00	18.00	18.00	18.00	1,000	+0.00(+0.00%)
Oct 14, 2024	18.00	18.00	18.00	18.00	115	+1.57(+9.55%)
Oct 07, 2024				16.43	55	-0.88(-5.11%)
Oct 02, 2024				17.32	14,002	-0.68(-3.81%)
Oct 01, 2024	18.00	18.00	18.00	18.00	1,031	-0.25(-1.37%)
Sep 30, 2024	18.15	18.25	18.15	18.25	266	+0.80(+4.58%)
Sep 27, 2024	17.45	17.45	17.45	17.45	2,902	-0.90(-4.90%)
Sep 25, 2024				18.35	0	+1.35(+7.94%)
Sep 18, 2024				17.00	81,156	-0.41(-2.35%)
Sep 17, 2024	17.41	17.41	17.41	17.41	101	-0.63(-3.48%)
Sep 16, 2024	15.85	18.05	15.85	18.04	1,057	+0.04(+0.21%)
Sep 13, 2024	17.64	18.00	17.64	18.00	290	-0.54(-2.94%)
Sep 12, 2024	17.23	18.54	17.23	18.54	1,303	+2.01(+12.19%)
Sep 11, 2024	18.15	18.15	16.53	16.53	751	-0.97(-5.54%)
Sep 10, 2024	17.50	17.50	17.50	17.50	510	-0.17(-0.96%)
Sep 05, 2024				17.67	2	-1.13(-6.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Fuji Heavy Inds Ltd (OP: FUJHF )

Historical Prices