Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuse Battery Metals Inc (OP: FUSEF )

0.0353 +0.0083 (+30.74%)
Streaming Delayed Price Updated: 3:25 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.0250 0.0353 0.0250 0.0353 10,202 +0.01(+30.74%)
Aug 29, 2024 0.0292 0.0292 0.0247 0.0270 16,515 +0.00(+9.31%)
Aug 28, 2024 0.0340 0.0340 0.0247 0.0247 13,715 -0.01(-27.35%)
Aug 27, 2024 0.0340 0.0340 0.0340 0.0340 106 +0.00(+0.00%)
Aug 26, 2024 0.0337 0.0340 0.0295 0.0340 31,025 +0.00(+13.33%)
Aug 23, 2024 0.0288 0.0300 0.0288 0.0300 36,600 -0.01(-16.90%)
Aug 22, 2024 0.0238 0.0401 0.0238 0.0361 17,366 +0.01(+50.42%)
Aug 21, 2024 0.0300 0.0300 0.0240 0.0240 5,200 -0.01(-20.00%)
Aug 20, 2024 0.0300 0.0321 0.0300 0.0300 5,566 +0.01(+23.46%)
Aug 19, 2024 0.0243 0.0243 0.0243 0.0243 850 -0.01(-22.86%)
Aug 15, 2024 0.0315 0 +0.00(+13.72%)
Aug 09, 2024 0.0277 0 -0.01(-27.11%)
Aug 07, 2024 0.0380 21 -0.00(-0.52%)
Aug 06, 2024 0.0412 0.0412 0.0238 0.0382 20,643 -0.01(-21.88%)
Aug 05, 2024 0.0238 0.0489 0.0238 0.0489 57,754 +0.01(+34.34%)
Jul 30, 2024 0.0364 2,152 +0.00(+4.00%)
Jul 29, 2024 0.0350 0.0350 0.0350 0.0350 1,052 +0.00(+0.00%)
Jul 25, 2024 0.0350 0 -0.01(-21.70%)
Jul 24, 2024 0.0447 0.0447 0.0447 0.0447 222 +0.00(+6.43%)
Jul 23, 2024 0.0420 0.0420 0.0420 0.0420 1,010 -0.01(-14.11%)
Jul 22, 2024 0.0489 0.0489 0.0489 0.0489 5,906 +0.01(+39.71%)
Jul 18, 2024 0.0350 0 -0.00(-7.41%)
Jul 17, 2024 0.0350 0.0420 0.0350 0.0378 2,189 -0.00(-7.80%)
Jul 16, 2024 0.0410 0.0410 0.0410 0.0410 2,032 +0.01(+17.14%)
Jul 11, 2024 0.0350 52 -0.01(-16.67%)
Jul 10, 2024 0.0350 0.0420 0.0350 0.0420 440 +0.00(+0.00%)
Jul 09, 2024 0.0420 0.0420 0.0420 0.0420 2,000 +0.00(+0.00%)
Jul 05, 2024 0.0420 2 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.