Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gcl Technology Holdings Limited (OP: GCPEF )

0.1440 UNCHANGED

Streaming Delayed Price Updated: 3:12 PM EST, Jan 13, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 13, 2025				0.1440	0	+0.01(+5.96%)
Jan 06, 2025				0.1359	0	+0.00(+1.42%)
Jan 02, 2025				0.1340	0	-0.03(-16.56%)
Dec 27, 2024				0.1606	0	+0.05(+47.88%)
Dec 24, 2024				0.1086	0	-0.09(-44.70%)
Dec 17, 2024				0.1964	0	+0.02(+12.23%)
Dec 11, 2024				0.1750	0	+0.00(+2.28%)
Dec 06, 2024				0.1711	0	-0.01(-2.84%)
Dec 05, 2024	0.1761	0.1761	0.1761	0.1761	3,000	-0.01(-5.93%)
Dec 03, 2024				0.1872	0	+0.00(+2.30%)
Dec 02, 2024	0.1830	0.1830	0.1830	0.1830	21,306	+0.01(+3.98%)
Nov 26, 2024				0.1760	0	+0.03(+23.86%)
Nov 22, 2024				0.1421	0	-0.04(-21.92%)
Nov 20, 2024				0.1820	0	+0.00(+1.11%)
Nov 19, 2024	0.1800	0.1800	0.1800	0.1800	1,000	+0.00(+0.11%)
Nov 15, 2024				0.1798	0	-0.01(-4.62%)
Nov 13, 2024				0.1885	0	-0.00(-0.74%)
Nov 12, 2024	0.1899	0.1899	0.1899	0.1899	500	+0.01(+3.71%)
Nov 11, 2024	0.1888	0.1888	0.1831	0.1831	5,750	-0.01(-4.83%)
Nov 08, 2024	0.1924	0.1924	0.1924	0.1924	1,500	+0.00(+1.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Gcl Technology Holdings Limited (OP: GCPEF )

Historical Prices