Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GEODF )

2.000 +0.050 (+2.56%)
Streaming Delayed Price Updated: 3:58 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 1.967 2.000 1.950 2.000 19,350 +0.05(+2.56%)
Oct 17, 2024 1.958 1.985 1.950 1.950 14,090 -0.03(-1.27%)
Oct 16, 2024 1.950 2.000 1.950 1.975 10,185 +0.03(+1.54%)
Oct 15, 2024 1.930 2.040 1.897 1.945 38,633 +0.01(+0.52%)
Oct 14, 2024 1.980 2.290 1.930 1.935 29,199 +0.02(+0.78%)
Oct 11, 2024 1.900 1.994 1.860 1.920 34,662 +0.08(+4.35%)
Oct 10, 2024 1.860 1.870 1.840 1.840 7,910 -0.01(-0.54%)
Oct 09, 2024 1.868 1.945 1.850 1.850 3,350 -0.03(-1.60%)
Oct 08, 2024 1.846 1.880 1.840 1.880 8,129 +0.01(+0.53%)
Oct 07, 2024 1.887 1.960 1.860 1.870 7,288 -0.01(-0.80%)
Oct 04, 2024 1.910 1.910 1.850 1.885 10,255 +0.01(+0.53%)
Oct 03, 2024 1.920 1.920 1.875 1.875 3,960 -0.03(-1.42%)
Oct 02, 2024 1.880 1.915 1.870 1.902 6,442 -0.02(-1.22%)
Oct 01, 2024 1.920 1.930 1.900 1.925 11,609 -0.01(-0.49%)
Sep 30, 2024 2.000 2.030 1.925 1.935 2,974 -0.05(-2.52%)
Sep 27, 2024 2.010 2.010 1.950 1.985 13,503 -0.02(-1.24%)
Sep 26, 2024 1.990 2.010 1.990 2.010 1,809 +0.01(+0.45%)
Sep 25, 2024 2.033 2.040 1.990 2.001 19,740 -0.03(-1.43%)
Sep 24, 2024 1.998 2.030 1.990 2.030 14,460 +0.00(+0.00%)
Sep 23, 2024 2.000 2.040 1.995 2.030 57,920 +0.04(+2.01%)
Sep 20, 2024 1.930 2.010 1.900 1.990 31,957 +0.00(+0.13%)
Sep 19, 2024 1.992 1.992 1.890 1.988 5,341 +0.06(+2.98%)
Sep 18, 2024 1.930 1.930 1.900 1.930 12,002 +0.03(+1.58%)
Sep 17, 2024 1.916 1.931 1.900 1.900 14,035 -0.04(-2.06%)
Sep 16, 2024 1.920 1.940 1.910 1.940 10,820 +0.00(+0.15%)
Sep 13, 2024 1.871 1.950 1.871 1.937 14,799 +0.06(+3.27%)
Sep 12, 2024 1.880 1.894 1.865 1.876 8,042 +0.01(+0.30%)
Sep 11, 2024 1.900 1.900 1.840 1.870 20,877 -0.02(-0.83%)
Sep 10, 2024 1.889 1.890 1.885 1.886 8,852 -0.10(-5.24%)
Sep 09, 2024 1.880 2.009 1.880 1.990 7,070 +0.05(+2.58%)
Sep 06, 2024 1.898 1.940 1.780 1.940 6,491 -0.01(-0.51%)
Sep 05, 2024 1.970 1.970 1.950 1.950 3,150 -0.05(-2.50%)
Sep 04, 2024 2.015 2.022 1.974 2.000 4,610 +0.00(+0.03%)
Sep 03, 2024 2.030 2.030 1.975 2.000 21,123 -0.02(-1.06%)
Aug 30, 2024 2.010 2.028 2.002 2.021 17,930 +0.01(+0.55%)
Aug 29, 2024 2.019 2.020 2.000 2.010 29,007 +0.01(+0.50%)
Aug 28, 2024 2.000 2.000 2.000 2.000 3,250 +0.00(+0.00%)
Aug 27, 2024 1.990 2.010 1.990 2.000 12,630 +0.01(+0.50%)
Aug 26, 2024 2.000 2.073 1.920 1.990 22,678 +0.02(+1.02%)
Aug 23, 2024 1.941 1.980 1.941 1.970 9,448 +0.05(+2.76%)
Aug 22, 2024 1.920 1.920 1.820 1.917 11,095 -0.01(-0.36%)
Aug 21, 2024 1.932 1.947 1.924 1.924 28,965 -0.01(-0.57%)
Aug 20, 2024 1.952 1.956 1.930 1.935 26,370 -0.02(-1.17%)
Aug 19, 2024 1.969 1.986 1.955 1.958 41,013 +0.04(+2.03%)
Aug 16, 2024 1.900 1.950 1.857 1.919 88,378 -0.03(-1.59%)
Aug 15, 2024 1.940 1.970 1.940 1.950 36,198 -0.04(-1.84%)
Aug 14, 2024 1.970 1.987 1.924 1.987 17,083 +0.01(+0.33%)
Aug 13, 2024 2.005 2.010 1.960 1.980 47,475 +0.00(+0.00%)
Aug 12, 2024 1.850 2.180 1.795 1.980 233,433 +0.24(+13.97%)
Aug 09, 2024 1.690 1.750 1.670 1.737 47,693 +0.06(+3.41%)
Aug 08, 2024 1.690 1.690 1.640 1.680 23,465 +0.00(+0.00%)
Aug 07, 2024 1.750 1.790 1.680 1.680 15,970 -0.04(-2.33%)
Aug 06, 2024 1.672 1.730 1.665 1.720 11,115 +0.01(+0.88%)
Aug 05, 2024 1.715 1.720 1.680 1.705 37,227 -0.00(-0.29%)
Aug 02, 2024 1.710 1.750 1.690 1.710 15,019 -0.04(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.