Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Goliath Resources Ltd (OP: GGTHF )

0.0500 +0.0120 (+31.58%)
Streaming Delayed Price Updated: 2:43 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2024 0.0370 0.0500 0.0370 0.0500 10,500 +0.01(+31.58%)
May 24, 2024 0.0380 0.0380 0.0380 0.0380 10,000 -0.00(-5.00%)
May 21, 2024 0.0400 0 +0.01(+26.18%)
May 17, 2024 0.0317 0 -0.01(-16.58%)
May 16, 2024 0.0380 0.0380 0.0380 0.0380 115 -0.06(-62.26%)
May 15, 2024 0.1007 0.1007 0.1007 0.1007 142 +0.06(+165.00%)
May 06, 2024 0.0380 0 -0.01(-15.56%)
May 02, 2024 0.0450 0 +0.00(+2.27%)
Apr 25, 2024 0.0440 0 +0.00(+0.00%)
Apr 24, 2024 0.0440 0.0440 0.0440 0.0440 1,000 -0.00(-4.35%)
Apr 22, 2024 0.0460 0 -0.00(-5.35%)
Apr 19, 2024 0.0110 0.0486 0.0110 0.0486 594 +0.00(+10.45%)
Apr 18, 2024 0.0440 0.0440 0.0440 0.0440 1,515 +0.00(+0.00%)
Apr 12, 2024 0.0440 0 +0.00(+0.00%)
Apr 11, 2024 0.0525 0.0600 0.0440 0.0440 74,142 +0.00(+0.00%)
Apr 10, 2024 0.0440 0.0440 0.0440 0.0440 22,000 -0.02(-26.67%)
Apr 05, 2024 0.0600 0 +0.00(+0.00%)
Apr 03, 2024 0.0600 0 +0.00(+0.00%)
Apr 02, 2024 0.0600 0.0600 0.0210 0.0600 1,642 +0.02(+66.67%)
Apr 01, 2024 0.0400 0.0600 0.0281 0.0360 22,550 -0.01(-28.00%)
Mar 28, 2024 0.0500 0.0500 0.0500 0.0500 1,400 -0.14(-74.09%)
Mar 27, 2024 0.0418 0.1930 0.0244 0.1930 2,607 +0.00(+0.00%)
Mar 20, 2024 0.1930 0 +0.15(+323.25%)
Mar 15, 2024 0.0456 0 -0.09(-67.43%)
Mar 14, 2024 0.1400 0.1400 0.1400 0.1400 600 +0.11(+392.96%)
Mar 13, 2024 0.0284 0.0284 0.0284 0.0284 455 +0.01(+57.78%)
Mar 07, 2024 0.0180 0 -0.18(-90.98%)
Mar 05, 2024 0.1995 300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.