Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Grifols Sa (OP: GIKLY )

5.557 UNCHANGED

Streaming Delayed Price Updated: 3:31 PM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	5.505	5.557	5.471	5.557	3,012	+0.56(+11.14%)
Sep 25, 2024				5.000	0	-0.49(-8.95%)
Sep 20, 2024				5.491	0	+0.04(+0.76%)
Sep 18, 2024				5.450	0	-0.04(-0.73%)
Sep 12, 2024				5.490	0	+0.44(+8.71%)
Sep 06, 2024				5.050	0	-0.16(-3.07%)
Sep 05, 2024	5.210	5.210	5.210	5.210	512	+0.06(+1.17%)
Sep 04, 2024	5.150	5.150	5.150	5.150	8,100	-0.10(-1.90%)
Sep 03, 2024	5.250	5.250	5.250	5.250	8,310	-0.36(-6.42%)
Aug 26, 2024				5.610	0	+0.33(+6.15%)
Aug 22, 2024				5.285	0	+0.36(+7.20%)
Aug 20, 2024				4.930	0	+0.20(+4.23%)
Aug 19, 2024	4.730	4.730	4.730	4.730	9,020	+0.20(+4.42%)
Aug 16, 2024	4.530	4.530	4.530	4.530	293	+0.13(+2.95%)
Aug 14, 2024				4.400	3	-0.49(-10.11%)
Aug 12, 2024				4.895	126	+0.16(+3.49%)
Aug 09, 2024	4.750	4.750	4.730	4.730	11,254	+0.08(+1.72%)
Aug 08, 2024	5.062	5.062	4.650	4.650	14,134	+0.00(+0.00%)
Aug 07, 2024	4.800	4.800	4.650	4.650	229	+0.09(+1.97%)
Aug 06, 2024	4.560	4.560	4.560	4.560	145	-0.16(-3.39%)
Aug 05, 2024	4.720	4.720	4.550	4.720	22,383	-0.30(-6.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Grifols Sa (OP: GIKLY )

Historical Prices