Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GLNLF )

0.0729 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EST, Dec 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2024 0.0729 0 -0.01(-10.00%)
Dec 17, 2024 0.0795 0.0810 0.0795 0.0810 3,225,000 +0.00(+0.37%)
Dec 16, 2024 0.0733 0.0807 0.0733 0.0807 1,574,586 +0.00(+0.87%)
Dec 11, 2024 0.0800 0 +0.00(+4.03%)
Dec 10, 2024 0.0770 0.0770 0.0760 0.0769 681,258 -0.00(-3.39%)
Dec 09, 2024 0.0795 0.0796 0.0795 0.0796 115,683 +0.00(+3.92%)
Dec 06, 2024 0.0766 0.0766 0.0766 0.0766 1,125 -0.00(-4.25%)
Dec 05, 2024 0.0800 0.0800 0.0800 0.0800 10,000 -0.00(-5.44%)
Dec 04, 2024 0.0846 0.0846 0.0846 0.0846 50,000 +0.00(+5.75%)
Dec 03, 2024 0.0800 0.0800 0.0800 0.0800 14,000 -0.00(-2.44%)
Dec 02, 2024 0.0820 0.0820 0.0820 0.0820 13,000 -0.00(-4.76%)
Nov 27, 2024 0.0861 0 -0.01(-9.37%)
Nov 25, 2024 0.0950 0 +0.00(+1.06%)
Nov 22, 2024 0.0950 0.0950 0.0940 0.0940 20,000 -0.00(-2.89%)
Nov 21, 2024 0.0950 0.0968 0.0900 0.0968 60,000 -0.01(-8.16%)
Nov 20, 2024 0.1054 0.1054 0.1054 0.1054 30,000 -0.00(-2.23%)
Nov 19, 2024 0.1078 0.1078 0.1078 0.1078 8,500 +0.00(+1.79%)
Nov 18, 2024 0.1000 0.1059 0.0950 0.1059 22,200 +0.01(+11.47%)
Nov 13, 2024 0.0950 0 -0.01(-5.00%)
Nov 11, 2024 0.1000 0 -0.01(-9.09%)
Nov 07, 2024 0.1100 0 +0.00(+0.00%)
Nov 04, 2024 0.1100 0 -0.01(-5.90%)
Oct 31, 2024 0.1169 0 -0.01(-8.53%)
Oct 30, 2024 0.1240 0.1278 0.1240 0.1278 127,000 +0.00(+1.43%)
Oct 29, 2024 0.1260 0.1260 0.1260 0.1260 5,000 +0.01(+9.57%)
Oct 28, 2024 0.1150 0.1248 0.1150 0.1150 4,000 +0.00(+0.00%)
Oct 25, 2024 0.1200 0.1200 0.1150 0.1150 12,283 -0.01(-8.00%)
Oct 24, 2024 0.1100 0.1250 0.1100 0.1250 97,230 +0.01(+8.70%)
Oct 23, 2024 0.1085 0.1150 0.1085 0.1150 10,350 +0.01(+6.98%)
Oct 22, 2024 0.1115 0.1115 0.1038 0.1075 31,000 +0.02(+19.98%)
Oct 18, 2024 0.0896 0 -0.01(-10.40%)
Oct 17, 2024 0.0999 0.1000 0.0980 0.1000 101,800 +0.00(+2.15%)
Oct 16, 2024 0.0892 0.0979 0.0892 0.0979 52,000 +0.00(+1.98%)
Oct 15, 2024 0.0940 0.0960 0.0905 0.0960 20,000 -0.00(-2.34%)
Oct 14, 2024 0.0983 0.0983 0.0983 0.0983 8,500 +0.01(+6.85%)
Oct 10, 2024 0.0920 0 -0.00(-2.75%)
Oct 09, 2024 0.0946 0.0946 0.0946 0.0946 3,600 -0.00(-4.44%)
Oct 07, 2024 0.0990 1 +0.02(+23.75%)
Oct 04, 2024 0.0800 0.0800 0.0800 0.0800 6,250 -0.01(-13.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.