Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gouverneur Bancorp Inc (OP: GOVB )

9.710 UNCHANGED

Streaming Delayed Price Updated: 10:21 AM EDT, Aug 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 06, 2024	9.710	9.710	9.710	9.710	263	-0.29(-2.90%)
Aug 05, 2024	10.00	10.00	10.00	10.00	1,800	+0.00(+0.00%)
Aug 01, 2024				10.00	0	-0.25(-2.44%)
Jul 29, 2024				10.25	0	-0.24(-2.29%)
Jul 22, 2024				10.49	0	-0.01(-0.10%)
Jul 16, 2024				10.50	0	+0.50(+5.00%)
Jul 12, 2024				10.00	0	+0.02(+0.20%)
Jul 02, 2024				9.980	53	+0.00(+0.00%)
Jun 25, 2024				9.980	328	-0.27(-2.63%)
Jun 20, 2024				10.25	0	-0.25(-2.38%)
Jun 17, 2024				10.50	7	+0.31(+3.04%)
Jun 14, 2024	10.19	10.19	10.19	10.19	100	+0.19(+1.90%)
Jun 12, 2024				10.00	0	+0.25(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Gouverneur Bancorp Inc (OP: GOVB )

Historical Prices