Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: GRAMW )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 3:12 PM EDT, Jul 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 10, 2024	0.0098	0.0100	0.0096	0.0100	156,000	-0.00(-21.88%)
Jul 09, 2024	0.0128	0.0128	0.0128	0.0128	10,000	+0.01(+1180.00%)
Jul 05, 2024				0.0010	11	-0.02(-96.00%)
Jul 02, 2024				0.0250	0	+0.02(+400.00%)
Jul 01, 2024	0.0050	0.0050	0.0050	0.0050	100	+0.00(+0.00%)
Jun 28, 2024	0.0050	0.0050	0.0050	0.0050	160	+0.00(+0.00%)
Jun 17, 2024				0.0050	0	+0.00(+0.00%)
Jun 11, 2024				0.0050	0	+0.00(+0.00%)
Jun 07, 2024				0.0050	0	+0.00(+0.00%)
May 31, 2024					0	+0.00(+0.00%)
May 28, 2024				0.0044	0	+0.00(+10.00%)
May 24, 2024	0.0040	0.0040	0.0040	0.0040	100	-0.02(-84.00%)
May 14, 2024				0.0250	0	+0.01(+78.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(OP: GRAMW )

Historical Prices