Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Greenbank Capital Inc (OP: GRNBF )

0.0111 -0.0064 (-36.57%)

Streaming Delayed Price Updated: 12:32 PM EDT, Jul 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 17, 2024	0.0111	0.0111	0.0111	0.0111	5,600	-0.01(-36.57%)
Jul 16, 2024	0.0175	0.0175	0.0175	0.0175	2,770	-0.00(-16.67%)
Jul 15, 2024	0.0229	0.0229	0.0210	0.0210	900	+0.00(+16.67%)
Jul 12, 2024	0.0180	0.0180	0.0180	0.0180	1,378	+0.01(+63.64%)
Jul 10, 2024				0.0110	0	-0.00(-14.73%)
Jul 09, 2024	0.0129	0.0129	0.0129	0.0129	200	+0.00(+17.27%)
Jul 08, 2024	0.0130	0.0130	0.0110	0.0110	20,970	-0.00(-15.38%)
Jul 05, 2024	0.0130	0.0130	0.0130	0.0130	1,250	-0.00(-5.11%)
Jun 27, 2024				0.0137	0	-0.01(-34.76%)
Jun 26, 2024	0.0210	0.0210	0.0210	0.0210	12,711	+0.00(+12.90%)
Jun 25, 2024	0.0186	0.0186	0.0186	0.0186	80,000	+0.00(+0.00%)
Jun 24, 2024	0.0186	0.0186	0.0186	0.0186	8,000	+0.00(+32.86%)
Jun 20, 2024				0.0140	0	+0.00(+0.00%)
Jun 18, 2024	0.0140	0.0140	0.0140	0.0140	100	-0.00(-16.17%)
Jun 12, 2024				0.0167	0	+0.00(+5.70%)
Jun 06, 2024				0.0158	24	+0.00(+9.72%)
Jun 05, 2024	0.0170	0.0170	0.0144	0.0144	45,580	-0.00(-15.29%)
Jun 04, 2024	0.0170	0.0170	0.0170	0.0170	530	-0.00(-14.14%)
May 30, 2024				0.0198	35	-0.00(-9.59%)
May 29, 2024	0.0201	0.0219	0.0201	0.0219	7,550	+0.00(+21.67%)
May 23, 2024				0.0180	0	+0.00(+1.69%)
May 17, 2024				0.0177	0	+0.00(+1.72%)
May 16, 2024	0.0197	0.0201	0.0174	0.0174	28,450	-0.01(-23.35%)
May 14, 2024				0.0227	0	+0.01(+70.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Greenbank Capital Inc (OP: GRNBF )

Historical Prices