Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grown Rogue International Inc (OP: GRUSF )

0.6700 -0.0600 (-8.22%)
Streaming Delayed Price Updated: 3:35 PM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2024 0.7100 0.7150 0.6500 0.6700 72,379 -0.06(-8.22%)
Jun 24, 2024 0.6250 0.7300 0.6250 0.7300 52,913 +0.09(+14.96%)
Jun 21, 2024 0.6600 0.6661 0.6101 0.6350 176,193 -0.04(-6.27%)
Jun 20, 2024 0.6500 0.6775 0.6500 0.6775 456,968 +0.01(+1.88%)
Jun 18, 2024 0.6750 0.6750 0.6300 0.6650 27,852 -0.02(-2.21%)
Jun 17, 2024 0.6550 0.7000 0.6540 0.6800 56,931 -0.01(-1.41%)
Jun 14, 2024 0.6500 0.7000 0.6400 0.6897 95,754 +0.03(+4.50%)
Jun 13, 2024 0.6900 0.7000 0.6500 0.6600 32,272 -0.03(-4.35%)
Jun 12, 2024 0.6923 0.7000 0.6400 0.6900 381,834 +0.00(+0.73%)
Jun 11, 2024 0.6620 0.7000 0.6500 0.6850 164,125 +0.01(+0.74%)
Jun 10, 2024 0.6930 0.7000 0.6620 0.6800 60,597 -0.02(-2.86%)
Jun 07, 2024 0.7047 0.7100 0.6811 0.7000 106,107 -0.01(-2.07%)
Jun 06, 2024 0.7252 0.7400 0.7000 0.7148 88,442 -0.02(-2.08%)
Jun 05, 2024 0.7300 0.7550 0.7000 0.7300 191,638 -0.01(-1.35%)
Jun 04, 2024 0.7400 0.7500 0.7100 0.7400 213,342 +0.01(+0.68%)
Jun 03, 2024 0.7392 0.7500 0.7100 0.7350 92,296 +0.03(+3.52%)
May 31, 2024 0.7350 0.8400 0.7100 0.7100 56,829 -0.04(-5.33%)
May 30, 2024 0.6800 0.7800 0.6800 0.7500 139,670 +0.02(+2.32%)
May 29, 2024 0.7400 0.7500 0.6600 0.7330 104,439 +0.03(+4.71%)
May 28, 2024 0.7900 0.8000 0.6800 0.7000 222,031 -0.10(-12.50%)
May 24, 2024 0.8200 0.8200 0.7601 0.8000 58,699 +0.00(+0.00%)
May 23, 2024 0.7800 0.8490 0.7666 0.8000 54,272 -0.03(-3.61%)
May 22, 2024 0.8000 0.8300 0.7500 0.8300 153,315 +0.02(+2.47%)
May 21, 2024 0.8200 0.8400 0.7600 0.8100 46,469 +0.00(+0.00%)
May 20, 2024 0.6500 0.8500 0.6500 0.8100 180,651 -0.01(-1.22%)
May 17, 2024 0.7800 0.8200 0.7350 0.8200 632,527 +0.02(+2.50%)
May 16, 2024 0.7100 0.8000 0.7000 0.8000 749,600 +0.05(+6.67%)
May 15, 2024 0.7400 0.7500 0.6803 0.7500 26,146 +0.02(+2.66%)
May 14, 2024 0.7281 0.7450 0.7000 0.7306 77,908 -0.01(-1.27%)
May 13, 2024 0.7100 0.7500 0.6900 0.7400 97,872 +0.04(+5.71%)
May 10, 2024 0.7100 0.7190 0.6600 0.7000 110,541 -0.00(-0.70%)
May 09, 2024 0.7000 0.7300 0.6900 0.7049 81,193 +0.00(+0.10%)
May 08, 2024 0.6700 0.7100 0.6615 0.7042 51,342 +0.02(+3.56%)
May 07, 2024 0.7071 0.7200 0.6615 0.6800 253,511 -0.03(-4.23%)
May 06, 2024 0.7500 0.8000 0.7000 0.7100 133,960 -0.03(-4.05%)
May 03, 2024 0.7300 0.7500 0.7000 0.7400 112,824 +0.03(+4.23%)
May 02, 2024 0.7000 0.7300 0.7000 0.7100 96,661 +0.00(+0.00%)
May 01, 2024 0.8000 0.8400 0.7000 0.7100 390,349 -0.12(-14.46%)
Apr 30, 2024 0.7169 0.9000 0.6635 0.8300 1,019,761 +0.10(+13.71%)
Apr 29, 2024 0.7269 0.7400 0.7000 0.7299 226,914 +0.01(+0.86%)
Apr 26, 2024 0.7100 0.7300 0.6600 0.7237 294,893 +0.01(+1.93%)
Apr 25, 2024 0.6400 0.7200 0.6400 0.7100 464,583 +0.06(+8.90%)
Apr 24, 2024 0.6520 0.6640 0.6400 0.6520 115,757 -0.01(-1.82%)
Apr 23, 2024 0.6600 0.6800 0.6400 0.6641 103,303 -0.01(-0.76%)
Apr 22, 2024 0.6800 0.7000 0.6277 0.6692 159,741 +0.03(+5.30%)
Apr 19, 2024 0.6800 0.6800 0.6355 0.6355 119,470 -0.02(-3.71%)
Apr 18, 2024 0.6600 0.6900 0.6415 0.6600 263,554 -0.02(-3.01%)
Apr 17, 2024 0.6500 0.7000 0.6301 0.6805 183,686 +0.05(+8.53%)
Apr 16, 2024 0.6500 0.6775 0.6100 0.6270 61,538 -0.05(-7.79%)
Apr 15, 2024 0.6600 0.6900 0.5869 0.6800 446,529 +0.02(+3.03%)
Apr 12, 2024 0.6590 0.7175 0.6590 0.6600 250,519 +0.00(+0.00%)
Apr 11, 2024 0.6200 0.6900 0.6050 0.6600 318,342 +0.04(+6.45%)
Apr 10, 2024 0.6000 0.6500 0.6000 0.6200 235,953 +0.02(+3.33%)
Apr 09, 2024 0.6000 0.6400 0.6000 0.6000 409,617 +0.00(+0.00%)
Apr 08, 2024 0.5552 0.6000 0.5300 0.6000 625,977 +0.07(+13.21%)
Apr 05, 2024 0.5400 0.5600 0.5300 0.5300 65,016 -0.01(-1.85%)
Apr 04, 2024 0.5318 0.5600 0.5200 0.5400 396,767 -0.02(-2.70%)
Apr 03, 2024 0.5300 0.5700 0.5200 0.5550 126,267 +0.04(+6.73%)
Apr 02, 2024 0.5210 0.5500 0.5100 0.5200 136,404 -0.02(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.