Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geosci FPO [Gsc] (OP: GSCCF )

0.0915 +0.0184 (+25.17%)
Streaming Delayed Price Updated: 2:48 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.0950 0.0950 0.0863 0.0915 67,000 +0.02(+25.17%)
Aug 22, 2024 0.0700 0.0900 0.0700 0.0731 150,444 -0.01(-14.00%)
Aug 20, 2024 0.0850 0 -0.00(-1.73%)
Aug 19, 2024 0.0900 0.0900 0.0790 0.0865 72,000 +0.00(+4.98%)
Aug 16, 2024 0.0863 0.0900 0.0800 0.0824 70,719 -0.00(-0.72%)
Aug 15, 2024 0.0840 0.0840 0.0800 0.0830 14,018 -0.01(-6.74%)
Aug 14, 2024 0.0825 0.0890 0.0800 0.0890 26,492 +0.00(+4.71%)
Aug 13, 2024 0.0820 0.0875 0.0585 0.0850 103,485 -0.00(-2.86%)
Aug 12, 2024 0.0800 0.0911 0.0800 0.0875 35,375 -0.00(-2.78%)
Aug 09, 2024 0.0800 0.0900 0.0800 0.0900 42,353 +0.01(+12.50%)
Aug 08, 2024 0.0800 0.0800 0.0800 0.0800 200 -0.01(-9.09%)
Aug 07, 2024 0.0880 0.0880 0.0880 0.0880 500 +0.00(+1.15%)
Aug 06, 2024 0.0870 0.0910 0.0850 0.0870 40,000 -0.00(-3.33%)
Aug 05, 2024 0.0858 0.0900 0.0858 0.0900 19,166 +0.01(+11.11%)
Aug 02, 2024 0.0875 0.0950 0.0810 0.0810 34,110 +0.00(+1.25%)
Aug 01, 2024 0.0890 0.0890 0.0800 0.0800 10,638 -0.01(-14.89%)
Jul 31, 2024 0.0940 0.0940 0.0870 0.0940 68,759 +0.00(+0.00%)
Jul 30, 2024 0.0800 0.0940 0.0800 0.0940 54,700 +0.01(+8.92%)
Jul 29, 2024 0.0880 0.0922 0.0863 0.0863 28,000 -0.00(-0.80%)
Jul 26, 2024 0.0900 0.0922 0.0850 0.0870 155,130 -0.00(-0.57%)
Jul 25, 2024 0.0900 0.1090 0.0875 0.0875 191,626 -0.01(-14.47%)
Jul 24, 2024 0.0875 0.1048 0.0875 0.1023 18,523 +0.01(+13.67%)
Jul 23, 2024 0.1047 0.1047 0.0900 0.0900 28,399 -0.01(-10.00%)
Jul 22, 2024 0.1190 0.1190 0.1000 0.1000 30,135 -0.02(-19.35%)
Jul 19, 2024 0.1060 0.1240 0.1060 0.1240 5,000 +0.04(+41.71%)
Jul 18, 2024 0.1063 0.1251 0.0875 0.0875 20,450 -0.03(-27.63%)
Jul 17, 2024 0.1100 0.1209 0.0875 0.1209 30,000 +0.03(+38.17%)
Jul 16, 2024 0.1010 0.1100 0.0875 0.0875 32,500 -0.02(-20.45%)
Jul 15, 2024 0.1100 0.1100 0.1100 0.1100 10,000 +0.02(+25.71%)
Jul 11, 2024 0.0875 0 -0.01(-6.22%)
Jul 09, 2024 0.0933 0 -0.01(-5.76%)
Jul 08, 2024 0.0990 0.0990 0.0958 0.0990 74,750 +0.01(+10.00%)
Jul 05, 2024 0.0900 0.0900 0.0717 0.0900 4,631 +0.00(+0.00%)
Jul 03, 2024 0.0856 0.0900 0.0856 0.0900 55,339 -0.00(-3.23%)
Jul 02, 2024 0.0876 0.1000 0.0751 0.0930 67,829 -0.01(-13.89%)
Jul 01, 2024 0.1199 0.1199 0.0751 0.1080 18,289 -0.02(-18.61%)
Jun 28, 2024 0.0900 0.1327 0.0900 0.1327 133,072 +0.05(+55.93%)
Jun 27, 2024 0.0850 0.1300 0.0850 0.0851 114,816 -0.02(-22.64%)
Jun 26, 2024 0.1100 0.1100 0.1100 0.1100 5,000 +0.01(+5.77%)
Jun 25, 2024 0.1040 0.1040 0.1040 0.1040 15,665 +0.00(+5.05%)
Jun 24, 2024 0.0950 0.1000 0.0950 0.0990 11,075 -0.00(-0.50%)
Jun 21, 2024 0.1080 0.1080 0.0657 0.0995 55,000 +0.01(+6.08%)
Jun 20, 2024 0.0938 0.0950 0.0875 0.0938 121,125 -0.01(-9.81%)
Jun 18, 2024 0.0958 0.1040 0.0875 0.1040 26,039 +0.01(+9.01%)
Jun 17, 2024 0.1000 0.1000 0.0837 0.0954 71,502 -0.01(-11.67%)
Jun 14, 2024 0.1071 0.1080 0.0920 0.1080 22,768 -0.00(-1.82%)
Jun 13, 2024 0.1063 0.1100 0.1025 0.1100 116,990 -0.01(-4.35%)
Jun 12, 2024 0.1165 0.1180 0.1079 0.1150 66,100 -0.00(-4.17%)
Jun 11, 2024 0.1200 0.1200 0.1200 0.1200 9,800 -0.01(-6.25%)
Jun 10, 2024 0.1240 0.1280 0.1240 0.1280 10,176 -0.00(-1.54%)
Jun 07, 2024 0.1250 0.1300 0.1200 0.1300 54,400 +0.00(+0.00%)
Jun 06, 2024 0.1308 0.1450 0.1300 0.1300 2,100 +0.01(+4.00%)
Jun 05, 2024 0.1305 0.1305 0.1200 0.1250 139,709 -0.01(-10.07%)
Jun 04, 2024 0.1397 0.1397 0.1320 0.1390 9,164 +0.00(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.