Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ggtoor Inc (OP: GTOR )

0.0001 UNCHANGED

Last Price Updated: 12:29 PM EDT, Aug 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 06, 2024				0.0001	0	+0.00(+0.00%)
Aug 01, 2024				0.0001	0	+0.00(+0.00%)
Jul 30, 2024				0.0001	0	+0.00(+0.00%)
Jul 22, 2024				0.0001	0	+0.00(+0.00%)
Jul 16, 2024				0.0001	0	+0.00(+0.00%)
Jul 15, 2024	0.0001	0.0001	0.0001	0.0001	51,000	+0.00(+0.00%)
Jul 09, 2024				0.0001	0	+0.00(+0.00%)
Jul 05, 2024				0.0001	0	+0.00(+0.00%)
Jun 25, 2024				0.0001	0	-0.00(-50.00%)
Jun 24, 2024	0.0002	0.0002	0.0002	0.0002	844,480	+0.00(+0.00%)
Jun 21, 2024	0.0002	0.0002	0.0002	0.0002	150,000	+0.00(+100.00%)
Jun 20, 2024	0.0001	0.0001	0.0001	0.0001	750,000	+0.00(+0.00%)
Jun 18, 2024	0.0001	0.0002	0.0001	0.0001	1,614,821	+0.00(+0.00%)
Jun 14, 2024				0.0001	0	-0.00(-90.00%)
Jun 13, 2024	0.0010	0.0010	0.0010	0.0010	400,000	-0.00(-47.37%)
Jun 11, 2024				0.0019	0	+0.00(+11.76%)
Jun 10, 2024	0.0015	0.0017	0.0012	0.0017	101,000	+0.00(+41.67%)
Jun 07, 2024	0.0012	0.0018	0.0012	0.0012	11,700	+0.00(+0.00%)
Jun 06, 2024	0.0019	0.0021	0.0012	0.0012	117,312	-0.00(-42.86%)
Jun 05, 2024	0.0021	0.0021	0.0018	0.0021	1,582,630	-0.00(-12.50%)
Jun 04, 2024	0.0025	0.0025	0.0021	0.0024	68,440	+0.00(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Ggtoor Inc (OP: GTOR )

Historical Prices