Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Great Wall Motor Company Ltd (OP: GWLLY )

16.62 +1.36 (+8.91%)

Streaming Delayed Price Updated: 12:36 PM EST, Nov 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	15.26	15.26	15.26	15.26	193	-1.24(-7.51%)
Oct 30, 2024				16.50	0	-1.03(-5.88%)
Oct 28, 2024				17.53	26	-0.32(-1.79%)
Oct 25, 2024	17.85	17.85	17.85	17.85	302	-0.03(-0.17%)
Oct 23, 2024				17.88	71	+0.04(+0.22%)
Oct 22, 2024	17.41	17.84	17.41	17.84	1,304	+0.92(+5.44%)
Oct 21, 2024	16.50	16.92	16.40	16.92	1,647	-0.49(-2.82%)
Oct 18, 2024	18.20	18.20	16.20	17.41	1,871	+0.16(+0.93%)
Oct 17, 2024	17.25	17.25	17.25	17.25	192	-1.51(-8.05%)
Oct 10, 2024				18.76	15	-1.65(-8.10%)
Oct 08, 2024				20.41	20	-1.42(-6.48%)
Oct 07, 2024	21.13	22.34	21.13	21.83	2,666	+1.81(+9.04%)
Oct 03, 2024				20.02	96	+0.00(+0.00%)
Oct 02, 2024	20.01	20.02	19.78	20.02	6,849	+2.12(+11.84%)
Oct 01, 2024	17.90	17.90	17.90	17.90	261	-0.20(-1.10%)
Sep 30, 2024	18.00	18.10	17.88	18.10	10,654	+2.10(+13.13%)
Sep 25, 2024				16.00	83	+0.01(+0.06%)
Sep 24, 2024	15.99	15.99	15.99	15.99	330	+0.59(+3.83%)
Sep 23, 2024	15.40	15.40	15.40	15.40	196	+0.37(+2.43%)
Sep 20, 2024	15.04	15.04	15.04	15.04	350	+0.13(+0.91%)
Sep 19, 2024	14.90	14.90	14.90	14.90	1,598	+0.79(+5.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Great Wall Motor Company Ltd (OP: GWLLY )

Historical Prices