Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hawaiian Electric Inc 5.00 referred Stock Ser. E (OP: HAWEL )

16.00 UNCHANGED

Last Price Updated: 3:55 PM EDT, Aug 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 16, 2024				16.00	0	+1.96(+13.96%)
Aug 14, 2024				14.04	0	-0.34(-2.36%)
Aug 12, 2024				14.38	0	-0.62(-4.13%)
Aug 05, 2024				15.00	0	-0.45(-2.91%)
Aug 02, 2024	15.45	15.45	15.45	15.45	150	+0.93(+6.40%)
Jul 29, 2024				14.52	7	-0.98(-6.32%)
Jul 25, 2024				15.50	0	-0.40(-2.52%)
Jul 24, 2024	15.90	15.90	15.90	15.90	135	-0.10(-0.62%)
Jul 22, 2024				16.00	5	+1.00(+6.67%)
Jul 19, 2024	14.00	15.00	14.00	15.00	1,700	+1.04(+7.45%)
Jul 16, 2024				13.96	25	+0.00(+0.00%)
Jul 11, 2024				13.96	0	+0.16(+1.16%)
Jul 01, 2024				13.80	80	-0.15(-1.05%)
Jun 27, 2024				13.95	0	+0.15(+1.06%)
Jun 24, 2024				13.80	1	-0.18(-1.29%)
Jun 21, 2024	13.98	13.98	13.98	13.98	100	+0.23(+1.67%)
Jun 20, 2024	13.75	13.75	13.75	13.75	252	-0.25(-1.79%)
Jun 17, 2024				14.00	0	-0.05(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Hawaiian Electric Inc 5.00 referred Stock Ser. E (OP: HAWEL )

Historical Prices