Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Heritage Cannabis Holdings Corp (OP: HERTF )

0.0014 UNCHANGED

Last Price Updated: 3:45 PM EDT, Aug 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2024				0.0014	0	+0.00(+40.00%)
Aug 21, 2024				0.0010	0	+0.00(+0.00%)
Aug 16, 2024				0.0010	0	+0.00(+0.00%)
Aug 07, 2024				0.0010	0	-0.00(-16.67%)
Aug 05, 2024				0.0012	0	-0.00(-33.33%)
Aug 01, 2024				0.0018	0	+0.00(+28.57%)
Jul 31, 2024	0.0014	0.0014	0.0014	0.0014	360,000	+0.00(+0.00%)
Jul 29, 2024				0.0014	0	+0.00(+7.69%)
Jul 25, 2024				0.0013	0	-0.00(-35.00%)
Jul 24, 2024	0.0020	0.0020	0.0020	0.0020	200	-0.00(-23.08%)
Jul 23, 2024	0.0026	0.0026	0.0026	0.0026	3,900	+0.00(+18.18%)
Jul 22, 2024	0.0026	0.0026	0.0021	0.0022	455,400	+0.00(+10.00%)
Jul 19, 2024	0.0020	0.0020	0.0020	0.0020	12,440	+0.00(+0.00%)
Jul 18, 2024	0.0020	0.0020	0.0014	0.0020	126,100	+0.00(+42.86%)
Jul 17, 2024	0.0012	0.0014	0.0012	0.0014	554,000	+0.00(+40.00%)
Jul 16, 2024	0.0006	0.0010	0.0006	0.0010	108,510	+0.00(+66.67%)
Jul 15, 2024	0.0006	0.0006	0.0006	0.0006	130,000	+0.00(+0.00%)
Jul 11, 2024				0.0006	0	+0.00(+0.00%)
Jul 10, 2024	0.0006	0.0006	0.0006	0.0006	2,000	-0.00(-40.00%)
Jul 09, 2024	0.0006	0.0010	0.0006	0.0010	820	+0.00(+0.00%)
Jul 05, 2024				0.0010	0	+0.00(+0.00%)
Jul 03, 2024	0.0010	0.0010	0.0010	0.0010	470	+0.00(+66.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Heritage Cannabis Holdings Corp (OP: HERTF )

Historical Prices