Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hollywall Entertainment Inc (OP: HWAL )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 2:32 PM EDT, Aug 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2024 0.0600 10 -0.01(-14.29%)
Aug 21, 2024 0.0451 0.0700 0.0451 0.0700 4,500 +0.00(+1.45%)
Aug 20, 2024 0.0401 0.0690 0.0341 0.0690 105,786 +0.03(+68.29%)
Aug 19, 2024 0.0410 0.0410 0.0410 0.0410 10,000 -0.03(-41.43%)
Aug 16, 2024 0.0400 0.0700 0.0400 0.0700 8,000 +0.00(+0.00%)
Aug 13, 2024 0.0700 0 +0.00(+0.00%)
Aug 12, 2024 0.0700 0.0700 0.0553 0.0700 23,940 +0.01(+16.67%)
Aug 09, 2024 0.0699 0.0699 0.0600 0.0600 23,100 -0.01(-14.16%)
Aug 08, 2024 0.0649 0.0749 0.0444 0.0699 25,340 +0.01(+7.70%)
Aug 07, 2024 0.0440 0.0649 0.0440 0.0649 35,663 -0.01(-7.29%)
Aug 06, 2024 0.0700 0.0700 0.0700 0.0700 500 +0.01(+16.67%)
Aug 05, 2024 0.0413 0.0600 0.0413 0.0600 50,433 -0.01(-19.79%)
Aug 02, 2024 0.0409 0.0749 0.0310 0.0748 119,620 +0.02(+49.60%)
Aug 01, 2024 0.0500 0.0700 0.0500 0.0500 134,648 -0.01(-16.67%)
Jul 31, 2024 0.0650 0.0699 0.0600 0.0600 66,000 +0.00(+9.09%)
Jul 30, 2024 0.0550 0.0550 0.0550 0.0550 73,178 -0.01(-15.38%)
Jul 29, 2024 0.0600 0.0699 0.0600 0.0650 91,352 +0.00(+0.15%)
Jul 26, 2024 0.0594 0.0650 0.0495 0.0649 76,723 +0.00(+8.35%)
Jul 23, 2024 0.0599 0 -0.01(-7.85%)
Jul 22, 2024 0.0499 0.0749 0.0499 0.0650 48,500 +0.02(+30.26%)
Jul 19, 2024 0.0499 0.0499 0.0361 0.0499 233,350 +0.00(+0.00%)
Jul 18, 2024 0.0797 0.0797 0.0399 0.0499 96,474 -0.00(-0.20%)
Jul 17, 2024 0.0280 0.1000 0.0220 0.0500 239,025 +0.03(+212.50%)
Jul 16, 2024 0.0160 0.0160 0.0160 0.0160 10,000 +0.00(+0.00%)
Jul 12, 2024 0.0160 0 +0.00(+0.00%)
Jul 11, 2024 0.0160 0.0160 0.0160 0.0160 38,800 +0.00(+3.23%)
Jul 09, 2024 0.0155 0 +0.00(+29.17%)
Jul 05, 2024 0.0120 0 -0.00(-14.29%)
Jul 02, 2024 0.0140 0 +0.00(+0.00%)
Jun 28, 2024 0.0140 0 -0.00(-14.11%)
Jun 27, 2024 0.0200 0.0200 0.0163 0.0163 633 -0.01(-36.82%)
Jun 13, 2024 0.0258 0 +0.01(+43.33%)
Jun 06, 2024 0.0180 0 -0.01(-24.37%)
Jun 04, 2024 0.0238 3 +0.00(+11.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.