Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Endeavors Corp (OP: IDVV )

0.0008 +0.0001 (+14.29%)
Streaming Delayed Price Updated: 3:13 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.0008 0.0008 0.0007 0.0008 1,561,500 +0.00(+14.29%)
Jul 15, 2024 0.0007 0.0008 0.0007 0.0007 6,602,350 -0.00(-22.22%)
Jul 12, 2024 0.0008 0.0009 0.0007 0.0009 2,145,000 +0.00(+0.00%)
Jul 11, 2024 0.0008 0.0009 0.0008 0.0009 1,836,875 +0.00(+12.50%)
Jul 10, 2024 0.0009 0.0009 0.0007 0.0008 12,091,048 -0.00(-20.00%)
Jul 09, 2024 0.0009 0.0010 0.0009 0.0010 7,925,551 +0.00(+11.11%)
Jul 08, 2024 0.0009 0.0010 0.0009 0.0009 9,782,360 -0.00(-10.00%)
Jul 05, 2024 0.0009 0.0010 0.0007 0.0010 24,913,200 +0.00(+11.11%)
Jul 03, 2024 0.0010 0.0010 0.0008 0.0009 24,541,196 -0.00(-10.00%)
Jul 02, 2024 0.0009 0.0010 0.0008 0.0010 55,620,768 +0.00(+25.00%)
Jul 01, 2024 0.0005 0.0009 0.0005 0.0008 102,648,184 +0.00(+60.00%)
Jun 28, 2024 0.0005 0.0005 0.0005 0.0005 5,560,000 +0.00(+0.00%)
Jun 27, 2024 0.0005 0.0006 0.0005 0.0005 358,333 +0.00(+0.00%)
Jun 26, 2024 0.0005 0.0005 0.0005 0.0005 1,000,000 +0.00(+0.00%)
Jun 25, 2024 0.0005 0.0006 0.0005 0.0005 14,794,705 +0.00(+0.00%)
Jun 24, 2024 0.0006 0.0006 0.0005 0.0005 3,561,320 +0.00(+0.00%)
Jun 21, 2024 0.0005 0.0006 0.0005 0.0005 4,391,000 +0.00(+0.00%)
Jun 20, 2024 0.0005 0.0005 0.0005 0.0005 250,000 -0.00(-16.67%)
Jun 18, 2024 0.0006 0.0006 0.0005 0.0006 3,183,727 +0.00(+20.00%)
Jun 17, 2024 0.0006 0.0006 0.0005 0.0005 345,000 +0.00(+0.00%)
Jun 13, 2024 0.0005 0 -0.00(-16.67%)
Jun 11, 2024 0.0006 0 +0.00(+0.00%)
Jun 10, 2024 0.0006 0.0006 0.0006 0.0006 100,000 +0.00(+0.00%)
Jun 07, 2024 0.0006 0.0006 0.0005 0.0006 1,932,900 +0.00(+20.00%)
Jun 06, 2024 0.0006 0.0007 0.0005 0.0005 2,763,940 -0.00(-16.67%)
Jun 05, 2024 0.0006 0.0006 0.0005 0.0006 288,000 +0.00(+0.00%)
Jun 03, 2024 0.0006 0 +0.00(+0.00%)
May 30, 2024 0.0006 0 -0.00(-14.29%)
May 29, 2024 0.0007 0.0007 0.0005 0.0007 1,707,486 +0.00(+0.00%)
May 28, 2024 0.0007 0.0007 0.0006 0.0007 1,418,683 +0.00(+16.67%)
May 24, 2024 0.0006 0.0006 0.0006 0.0006 1,497,160 +0.00(+0.00%)
May 22, 2024 0.0006 0 +0.00(+0.00%)
May 21, 2024 0.0006 0.0007 0.0005 0.0006 4,454,804 +0.00(+0.00%)
May 20, 2024 0.0006 0.0006 0.0005 0.0006 4,171,696 +0.00(+0.00%)
May 17, 2024 0.0006 0.0006 0.0006 0.0006 474,392 +0.00(+20.00%)
May 16, 2024 0.0006 0.0006 0.0005 0.0005 6,502,000 +0.00(+25.00%)
May 15, 2024 0.0005 0.0005 0.0004 0.0004 3,502,100 -0.00(-20.00%)
May 14, 2024 0.0005 0.0005 0.0005 0.0005 10,000 +0.00(+0.00%)
May 13, 2024 0.0005 0.0005 0.0005 0.0005 3,112,900 +0.00(+0.00%)
May 09, 2024 0.0005 1 +0.00(+0.00%)
May 08, 2024 0.0005 0.0006 0.0005 0.0005 210,000 +0.00(+0.00%)
May 07, 2024 0.0005 0.0005 0.0005 0.0005 735,000 +0.00(+25.00%)
May 06, 2024 0.0004 0.0005 0.0004 0.0004 1,574,552 -0.00(-20.00%)
May 03, 2024 0.0005 0.0005 0.0005 0.0005 250,000 +0.00(+25.00%)
May 02, 2024 0.0005 0.0005 0.0004 0.0004 1,205,909 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.