Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Lithium Corp (OP: ILHMF )

0.0147 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.0147 0.0147 0.0147 0.0147 10,000 -0.00(-3.29%)
Jul 10, 2024 0.0152 0 -0.00(-5.00%)
Jul 09, 2024 0.0144 0.0160 0.0144 0.0160 38,089 +0.00(+33.33%)
Jul 08, 2024 0.0120 0.0120 0.0120 0.0120 25,125 -0.00(-18.92%)
Jul 05, 2024 0.0148 0.0148 0.0148 0.0148 5,000 -0.00(-1.33%)
Jul 03, 2024 0.0150 0.0150 0.0150 0.0150 17,000 +0.00(+4.17%)
Jul 02, 2024 0.0120 0.0144 0.0120 0.0144 8,000 +0.00(+2.86%)
Jul 01, 2024 0.0144 0.0145 0.0140 0.0140 74,000 -0.00(-2.78%)
Jun 28, 2024 0.0144 0.0144 0.0144 0.0144 3,000 +0.00(+0.70%)
Jun 24, 2024 0.0143 0 -0.01(-28.50%)
Jun 21, 2024 0.0150 0.0200 0.0150 0.0200 415,002 +0.01(+39.86%)
Jun 20, 2024 0.0143 0.0143 0.0140 0.0143 64,000 +0.00(+2.14%)
Jun 17, 2024 0.0140 0 -0.00(-3.45%)
Jun 14, 2024 0.0145 0.0145 0.0145 0.0145 1,501 -0.00(-11.04%)
Jun 12, 2024 0.0163 0 +0.00(+11.64%)
Jun 11, 2024 0.0166 0.0178 0.0146 0.0146 150,000 +0.00(+2.82%)
Jun 10, 2024 0.0141 0.0142 0.0141 0.0142 83,500 -0.00(-4.70%)
Jun 07, 2024 0.0150 0.0150 0.0149 0.0149 21,012 -0.00(-10.78%)
Jun 06, 2024 0.0167 0.0167 0.0167 0.0167 300 +0.00(+11.33%)
Jun 05, 2024 0.0150 0.0150 0.0150 0.0150 20,725 +0.00(+0.00%)
Jun 04, 2024 0.0166 0.0166 0.0150 0.0150 1,125 +0.00(+0.00%)
May 28, 2024 0 +0.00(+0.00%)
May 24, 2024 0.0150 0.0167 0.0150 0.0167 15,600 +0.00(+0.60%)
May 23, 2024 0.0150 0.0166 0.0150 0.0166 62,333 -0.00(-9.78%)
May 22, 2024 0.0167 0.0184 0.0167 0.0184 550 -0.00(-3.16%)
May 21, 2024 0.0170 0.0190 0.0150 0.0190 722,937 +0.00(+17.28%)
May 20, 2024 0.0192 0.0200 0.0160 0.0162 20,850 +0.00(+5.19%)
May 17, 2024 0.0175 0.0175 0.0150 0.0154 26,014 -0.00(-7.23%)
May 16, 2024 0.0180 0.0180 0.0151 0.0166 88,125 -0.00(-7.78%)
May 15, 2024 0.0180 0.0180 0.0180 0.0180 100,000 +0.00(+0.00%)
May 14, 2024 0.0180 0.0180 0.0180 0.0180 72,000 +0.00(+2.27%)
May 13, 2024 0.0176 0.0176 0.0176 0.0176 15,000 -0.00(-6.88%)
May 08, 2024 0.0189 0 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.