Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Japan Post Bk CO Ltd (OP: JPSTF )

9.150 UNCHANGED

Last Price Updated: 3:03 PM EDT, Oct 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 14, 2024				9.150	0	+0.02(+0.22%)
Oct 09, 2024				9.130	0	-0.41(-4.30%)
Oct 04, 2024				9.540	1	+0.45(+4.95%)
Sep 24, 2024				9.090	100	-0.38(-4.01%)
Sep 23, 2024	9.470	9.470	9.470	9.470	2,037	+0.43(+4.76%)
Sep 17, 2024				9.040	8,600	-0.22(-2.38%)
Sep 13, 2024				9.260	0	-0.49(-5.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Japan Post Bk CO Ltd (OP: JPSTF )

Historical Prices