Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Jupiter Gold Corp (OP: JUPGF )

0.6000 -0.1200 (-16.67%)

Streaming Delayed Price Updated: 3:48 PM EDT, Oct 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2024	0.5311	0.6000	0.5311	0.6000	19,771	-0.12(-16.67%)
Oct 10, 2024				0.7200	0	+0.19(+35.85%)
Oct 01, 2024				0.5300	0	+0.00(+0.00%)
Sep 30, 2024	0.5700	0.5700	0.4501	0.5300	27,326	-0.07(-11.67%)
Sep 27, 2024	0.6000	0.6000	0.6000	0.6000	300	+0.00(+0.00%)
Sep 26, 2024	0.6000	0.6000	0.6000	0.6000	7,500	+0.00(+0.00%)
Sep 25, 2024	0.7350	0.7350	0.5895	0.6000	26,333	-0.17(-22.08%)
Sep 16, 2024				0.7700	0	+0.02(+2.67%)
Sep 09, 2024				0.7500	0	+0.00(+0.00%)
Sep 05, 2024				0.7500	0	+0.02(+2.73%)
Sep 04, 2024	0.7301	0.7301	0.7301	0.7301	600	-0.06(-7.58%)
Aug 28, 2024				0.7900	0	-0.01(-1.25%)
Aug 27, 2024	0.8500	0.8500	0.8000	0.8000	2,950	-0.10(-11.11%)
Aug 23, 2024				0.9000	0	+0.05(+5.88%)
Aug 21, 2024				0.8500	0	-0.09(-9.76%)
Aug 19, 2024				0.9419	0	-0.04(-3.89%)
Aug 15, 2024				0.9800	0	+0.18(+22.50%)
Aug 09, 2024				0.8000	0	-0.10(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Jupiter Gold Corp (OP: JUPGF )

Historical Prices