Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Juventus Football Club Spa Torino (OP: JVTSF )

2.650 UNCHANGED

Last Price Updated: 11:26 AM EDT, Oct 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2024				2.650	0	-0.17(-6.03%)
Oct 18, 2024				2.820	10	+0.32(+12.80%)
Oct 10, 2024				2.500	0	-0.06(-2.34%)
Oct 09, 2024	2.720	2.720	2.362	2.560	1,800	-0.28(-9.86%)
Oct 01, 2024				2.840	0	-0.15(-5.02%)
Sep 30, 2024	2.840	2.990	2.840	2.990	200	+0.20(+7.32%)
Sep 27, 2024	2.840	2.840	2.786	2.786	1,100	+0.01(+0.50%)
Sep 25, 2024				2.772	0	-0.24(-7.90%)
Sep 24, 2024	3.010	3.010	3.010	3.010	115	-0.08(-2.59%)
Sep 23, 2024	3.090	3.090	3.000	3.090	615	+0.51(+19.95%)
Sep 20, 2024	2.576	2.576	2.576	2.576	200	+0.03(+1.02%)
Sep 18, 2024				2.550	0	-0.40(-13.56%)
Sep 17, 2024	2.950	2.950	2.950	2.950	150	+0.31(+11.91%)
Sep 11, 2024				2.636	0	-0.06(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Juventus Football Club Spa Torino (OP: JVTSF )

Historical Prices