Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kaya Holdings Inc (OP: KAYS )

0.0530 +0.0055 (+11.58%)
Streaming Delayed Price Updated: 12:24 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.0530 0.0530 0.0475 0.0530 84,281 +0.01(+11.58%)
Aug 22, 2024 0.0442 0.0475 0.0442 0.0475 24,378 +0.00(+0.00%)
Aug 21, 2024 0.0475 0.0475 0.0401 0.0475 1,681 +0.00(+7.95%)
Aug 19, 2024 0.0440 0 +0.00(+4.02%)
Aug 16, 2024 0.0439 0.0439 0.0423 0.0423 1,334 +0.00(+5.75%)
Aug 15, 2024 0.0351 0.0417 0.0351 0.0400 42,560 +0.00(+11.11%)
Aug 14, 2024 0.0360 0.0360 0.0360 0.0360 249 -0.01(-20.00%)
Aug 13, 2024 0.0475 0.0479 0.0410 0.0450 31,774 +0.01(+26.05%)
Aug 12, 2024 0.0450 0.0450 0.0357 0.0357 847 -0.00(-0.83%)
Aug 07, 2024 0.0360 42 -0.01(-13.67%)
Aug 06, 2024 0.0360 0.0417 0.0360 0.0417 10,366 -0.00(-0.71%)
Aug 05, 2024 0.0420 0.0450 0.0420 0.0420 1,310 +0.01(+16.67%)
Aug 02, 2024 0.0360 0.0360 0.0360 0.0360 507 -0.01(-16.08%)
Aug 01, 2024 0.0360 0.0429 0.0360 0.0429 675 -0.01(-14.03%)
Jul 31, 2024 0.0499 0.0499 0.0499 0.0499 1,376 +0.00(+0.00%)
Jul 29, 2024 0.0499 68 +0.01(+17.41%)
Jul 26, 2024 0.0425 0.0425 0.0425 0.0425 1,159 +0.00(+0.00%)
Jul 25, 2024 0.0499 0.0499 0.0351 0.0425 2,611 +0.00(+8.70%)
Jul 18, 2024 0.0391 42 -0.01(-12.53%)
Jul 17, 2024 0.0350 0.0447 0.0350 0.0447 1,834 +0.00(+3.95%)
Jul 16, 2024 0.0430 0.0430 0.0430 0.0430 533 +0.01(+22.86%)
Jul 15, 2024 0.0514 0.0514 0.0350 0.0350 2,725 -0.01(-18.98%)
Jul 10, 2024 0.0432 67 +0.00(+0.00%)
Jul 09, 2024 0.0432 0.0432 0.0432 0.0432 285 +0.00(+0.00%)
Jul 08, 2024 0.0432 0.0432 0.0432 0.0432 242 -0.01(-12.20%)
Jul 05, 2024 0.0400 0.0492 0.0400 0.0492 27,232 +0.01(+22.39%)
Jul 03, 2024 0.0402 0.0402 0.0402 0.0402 2,435 -0.00(-6.07%)
Jul 02, 2024 0.0330 0.0519 0.0330 0.0428 20,936 +0.01(+29.70%)
Jul 01, 2024 0.0330 0.0387 0.0330 0.0330 28,039 +0.00(+0.00%)
Jun 28, 2024 0.0372 0.0372 0.0330 0.0330 28,839 -0.01(-17.29%)
Jun 27, 2024 0.0427 0.0427 0.0399 0.0399 3,467 -0.01(-12.31%)
Jun 26, 2024 0.0465 0.0508 0.0410 0.0455 8,544 -0.00(-5.21%)
Jun 25, 2024 0.0480 0.0480 0.0480 0.0480 7,805 +0.01(+11.63%)
Jun 24, 2024 0.0508 0.0508 0.0430 0.0430 5,732 -0.01(-14.00%)
Jun 21, 2024 0.0331 0.0508 0.0331 0.0500 2,029 +0.01(+38.89%)
Jun 20, 2024 0.0425 0.0425 0.0339 0.0360 61,047 -0.01(-15.29%)
Jun 18, 2024 0.0425 0.0425 0.0425 0.0425 9,014 -0.00(-6.39%)
Jun 17, 2024 0.0520 0.0520 0.0425 0.0454 3,402 -0.00(-1.30%)
Jun 13, 2024 0.0460 47 +0.00(+2.68%)
Jun 12, 2024 0.0425 0.0460 0.0425 0.0448 11,014 +0.01(+24.44%)
Jun 10, 2024 0.0360 67 +0.01(+19.21%)
Jun 07, 2024 0.0460 0.0460 0.0302 0.0302 8,271 -0.00(-2.89%)
Jun 06, 2024 0.0311 0.0311 0.0311 0.0311 1,527 -0.00(-13.61%)
Jun 05, 2024 0.0413 0.0450 0.0339 0.0360 13,021 -0.01(-14.69%)
Jun 04, 2024 0.0413 0.0460 0.0302 0.0422 8,769 +0.00(+5.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.