Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kutcho Copper Corp (OP: KCCFF )

0.1275 -0.0039 (-2.97%)
Streaming Delayed Price Updated: 9:50 AM EDT, Jul 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 08, 2024 0.1278 0.1278 0.1275 0.1275 2,500 -0.00(-2.97%)
Jul 05, 2024 0.1259 0.1314 0.1259 0.1314 27,905 +0.01(+4.87%)
Jul 02, 2024 0.1253 49 +0.00(+3.64%)
Jul 01, 2024 0.1140 0.1209 0.1140 0.1209 11,000 +0.00(+0.92%)
Jun 28, 2024 0.1190 0.1198 0.1145 0.1198 34,580 -0.00(-0.17%)
Jun 27, 2024 0.1140 0.1214 0.1140 0.1200 4,800 -0.01(-6.40%)
Jun 26, 2024 0.1282 0.1282 0.1282 0.1282 400 +0.00(+2.64%)
Jun 25, 2024 0.1140 0.1292 0.1140 0.1249 68,085 +0.00(+4.08%)
Jun 24, 2024 0.1200 0.1200 0.1200 0.1200 1,500 +0.00(+0.00%)
Jun 21, 2024 0.1153 0.1200 0.1150 0.1200 107,094 +0.00(+1.10%)
Jun 20, 2024 0.1249 0.1249 0.1165 0.1187 40,140 -0.01(-6.83%)
Jun 18, 2024 0.1262 0.1274 0.1260 0.1274 31,000 -0.00(-3.41%)
Jun 17, 2024 0.1350 0.1351 0.1311 0.1319 31,267 -0.00(-0.68%)
Jun 14, 2024 0.1120 0.1430 0.1120 0.1328 12,724 +0.01(+10.57%)
Jun 13, 2024 0.1201 0.1201 0.1188 0.1201 2,600 -0.00(-1.07%)
Jun 12, 2024 0.1209 0.1230 0.1190 0.1214 39,900 -0.01(-4.48%)
Jun 11, 2024 0.1109 0.1274 0.1109 0.1271 28,299 -0.01(-3.79%)
Jun 10, 2024 0.1333 0.1333 0.1240 0.1321 55,177 +0.01(+7.05%)
Jun 07, 2024 0.1238 0.1320 0.1175 0.1234 103,750 -0.00(-2.06%)
Jun 06, 2024 0.1374 0.1374 0.1150 0.1260 75,700 -0.01(-8.16%)
Jun 05, 2024 0.1470 0.1470 0.1300 0.1372 14,550 +0.01(+3.94%)
Jun 04, 2024 0.1432 0.1449 0.1253 0.1320 26,279 -0.01(-5.65%)
Jun 03, 2024 0.1478 0.1478 0.1385 0.1399 6,020 -0.00(-3.18%)
May 31, 2024 0.1600 0.1600 0.1391 0.1445 37,219 -0.00(-0.89%)
May 30, 2024 0.1500 0.1550 0.1444 0.1458 11,667 +0.01(+4.14%)
May 29, 2024 0.1553 0.1553 0.1400 0.1400 27,300 -0.01(-7.10%)
May 28, 2024 0.1478 0.1507 0.1425 0.1507 63,300 +0.01(+7.64%)
May 24, 2024 0.1400 0.1477 0.1379 0.1400 54,729 -0.00(-3.18%)
May 23, 2024 0.1470 0.1511 0.1400 0.1446 72,100 -0.01(-6.65%)
May 22, 2024 0.1588 0.1610 0.1530 0.1549 99,700 +0.00(+2.51%)
May 21, 2024 0.1606 0.1620 0.1511 0.1511 78,060 -0.02(-14.15%)
May 20, 2024 0.1585 0.1760 0.1422 0.1760 69,338 +0.02(+16.09%)
May 17, 2024 0.1259 0.1516 0.1259 0.1516 97,700 +0.02(+17.25%)
May 16, 2024 0.1300 0.1325 0.1293 0.1293 13,410 +0.00(+2.46%)
May 15, 2024 0.1600 0.1600 0.1262 0.1262 70,631 -0.01(-9.86%)
May 14, 2024 0.1272 0.1888 0.1247 0.1400 362,007 +0.02(+12.00%)
May 13, 2024 0.1269 0.1269 0.1190 0.1250 118,265 +0.00(+0.00%)
May 10, 2024 0.1177 0.1250 0.1154 0.1250 158,000 +0.00(+2.54%)
May 09, 2024 0.1250 0.1250 0.1093 0.1219 76,629 +0.01(+6.74%)
May 08, 2024 0.1141 0.1142 0.1141 0.1142 32,000 +0.00(+4.29%)
May 07, 2024 0.1075 0.1156 0.1050 0.1095 9,000 -0.00(-3.95%)
May 06, 2024 0.1009 0.1140 0.0982 0.1140 109,350 +0.02(+22.06%)
May 03, 2024 0.0900 0.0958 0.0850 0.0934 182,979 +0.00(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.