Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Katipult Technology Corp (OP: KTPPF )

0.0111 UNCHANGED

Last Price Updated: 9:58 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024				0.0111	0	+0.00(+0.00%)
Jun 10, 2024				0.0111	0	+0.00(+0.00%)
Jun 05, 2024				0.0111	0	+0.00(+0.00%)
May 28, 2024					35	+0.00(+0.00%)
May 17, 2024				0.0161	0	-0.03(-64.62%)
May 14, 2024				0.0455	0	+0.03(+309.91%)
May 02, 2024				0.0111	0	-0.04(-79.93%)
May 01, 2024	0.0553	0.0553	0.0553	0.0553	3,000	+0.04(+176.50%)
Apr 29, 2024				0.0200	0	+0.00(+0.00%)
Apr 16, 2024				0.0200	0	+0.00(+0.00%)
Apr 12, 2024				0.0200	0	+0.00(+0.00%)
Apr 11, 2024	0.0702	0.0702	0.0200	0.0200	4,010	-0.01(-35.06%)
Apr 04, 2024				0.0308	6,000	+0.01(+54.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Katipult Technology Corp (OP: KTPPF )

Historical Prices