Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kuaishou Technology (OP: KUASF )

5.480 UNCHANGED

Last Price Updated: 11:47 AM EDT, Aug 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 16, 2024				5.480	0	-0.23(-4.03%)
Aug 15, 2024	5.710	5.710	5.710	5.710	37,617	-0.00(-0.09%)
Aug 07, 2024				5.715	0	+0.25(+4.48%)
Jul 26, 2024				5.470	0	-0.24(-4.20%)
Jul 25, 2024	5.710	5.710	5.710	5.710	2,500	+0.00(+0.00%)
Jul 24, 2024	5.710	5.710	5.710	5.710	600	+0.01(+0.15%)
Jul 23, 2024	5.702	5.702	5.702	5.702	113	-0.30(-4.94%)
Jul 03, 2024				5.998	0	-0.26(-4.19%)
Jul 02, 2024	6.260	6.260	6.260	6.260	1,000	-0.29(-4.43%)
Jun 21, 2024				6.550	0	-0.00(-0.06%)
Jun 17, 2024				6.554	72	-0.38(-5.43%)
Jun 12, 2024				6.930	1	+0.37(+5.64%)
Jun 11, 2024	6.820	6.820	6.560	6.560	6,600	-0.10(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Kuaishou Technology (OP: KUASF )

Historical Prices