Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LFSWF )

0.0290 -0.0040 (-12.12%)
Streaming Delayed Price Updated: 3:56 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0300 0.0354 0.0290 0.0290 130,371 -0.00(-12.12%)
Dec 19, 2024 0.0331 0.0334 0.0308 0.0330 6,897 -0.00(-4.35%)
Dec 18, 2024 0.0379 0.0379 0.0310 0.0345 2,335 +0.00(+2.07%)
Dec 17, 2024 0.0290 0.0345 0.0290 0.0338 1,934 +0.00(+5.30%)
Dec 16, 2024 0.0290 0.0367 0.0290 0.0321 117,170 +0.00(+1.26%)
Dec 13, 2024 0.0312 0.0333 0.0290 0.0317 164,170 -0.00(-0.94%)
Dec 12, 2024 0.0305 0.0320 0.0290 0.0320 172,044 +0.00(+10.34%)
Dec 11, 2024 0.0290 0.0312 0.0290 0.0290 35,223 +0.00(+0.00%)
Dec 10, 2024 0.0290 0.0312 0.0290 0.0290 52,098 -0.00(-7.05%)
Dec 09, 2024 0.0312 0.0325 0.0309 0.0312 4,848 -0.00(-0.32%)
Dec 06, 2024 0.0287 0.0333 0.0287 0.0313 4,158 +0.00(+1.62%)
Dec 05, 2024 0.0341 0.0341 0.0308 0.0308 26,474 +0.00(+4.76%)
Dec 04, 2024 0.0323 0.0344 0.0290 0.0294 35,148 -0.00(-4.55%)
Dec 03, 2024 0.0400 0.0400 0.0287 0.0308 65,819 -0.00(-12.00%)
Dec 02, 2024 0.0338 0.0400 0.0300 0.0350 33,770 +0.00(+3.55%)
Nov 29, 2024 0.0331 0.0400 0.0331 0.0338 8,316 +0.00(+12.67%)
Nov 27, 2024 0.0315 0.0319 0.0300 0.0300 821 -0.01(-14.29%)
Nov 26, 2024 0.0380 0.0400 0.0317 0.0350 61,315 -0.00(-2.51%)
Nov 25, 2024 0.0354 0.0389 0.0321 0.0359 38,779 +0.00(+12.89%)
Nov 22, 2024 0.0300 0.0318 0.0300 0.0318 31,371 +0.00(+3.25%)
Nov 21, 2024 0.0362 0.0362 0.0237 0.0308 3,559 +0.00(+12.82%)
Nov 20, 2024 0.0319 0.0329 0.0240 0.0273 4,914 -0.01(-17.27%)
Nov 19, 2024 0.0283 0.0340 0.0283 0.0330 7,217 +0.01(+36.93%)
Nov 18, 2024 0.0237 0.0331 0.0237 0.0241 9,978 -0.00(-11.72%)
Nov 15, 2024 0.0237 0.0298 0.0237 0.0273 1,013 -0.00(-2.50%)
Nov 14, 2024 0.0280 0.0280 0.0280 0.0280 180 -0.00(-3.45%)
Nov 13, 2024 0.0325 0.0390 0.0237 0.0290 20,317 +0.00(+2.47%)
Nov 12, 2024 0.0368 0.0368 0.0283 0.0283 21,936 -0.00(-10.73%)
Nov 11, 2024 0.0282 0.0409 0.0282 0.0317 5,456 -0.01(-16.80%)
Nov 08, 2024 0.0251 0.0392 0.0251 0.0381 15,675 +0.01(+35.59%)
Nov 07, 2024 0.0373 0.0373 0.0281 0.0281 34,275 -0.01(-22.16%)
Nov 06, 2024 0.0410 0.0410 0.0350 0.0361 3,516 -0.00(-5.25%)
Nov 05, 2024 0.0345 0.0437 0.0345 0.0381 13,306 +0.00(+8.86%)
Nov 04, 2024 0.0386 0.0444 0.0350 0.0350 2,381 -0.01(-20.45%)
Nov 01, 2024 0.0345 0.0440 0.0345 0.0440 7,118 +0.00(+5.01%)
Oct 31, 2024 0.0419 0.0419 0.0419 0.0419 4,932 +0.00(+0.00%)
Oct 30, 2024 0.0510 0.0510 0.0419 0.0419 30,937 -0.00(-5.63%)
Oct 29, 2024 0.0450 0.0471 0.0444 0.0444 11,236 -0.00(-1.33%)
Oct 28, 2024 0.0419 0.0540 0.0419 0.0450 27,160 -0.00(-5.86%)
Oct 25, 2024 0.0500 0.0500 0.0426 0.0478 1,967 -0.00(-6.27%)
Oct 24, 2024 0.0520 0.0542 0.0510 0.0510 14,412 -0.00(-6.59%)
Oct 23, 2024 0.0510 0.0559 0.0510 0.0546 1,531 +0.00(+1.11%)
Oct 22, 2024 0.0510 0.0555 0.0510 0.0540 8,231 -0.00(-3.40%)
Oct 21, 2024 0.0510 0.0559 0.0510 0.0559 87,232 -0.01(-10.13%)
Oct 18, 2024 0.0603 0.0622 0.0580 0.0622 1,583 -0.00(-0.32%)
Oct 17, 2024 0.0510 0.0624 0.0510 0.0624 93,380 +0.01(+13.87%)
Oct 16, 2024 0.0575 0.0585 0.0523 0.0548 5,479 -0.00(-5.52%)
Oct 15, 2024 0.0581 0.0600 0.0580 0.0580 11,416 -0.00(-7.94%)
Oct 14, 2024 0.0600 0.0634 0.0600 0.0630 1,997 -0.01(-7.35%)
Oct 11, 2024 0.0600 0.0680 0.0600 0.0680 37,321 +0.01(+13.33%)
Oct 10, 2024 0.0624 0.0644 0.0600 0.0600 64,477 +0.00(+0.00%)
Oct 09, 2024 0.0608 0.0608 0.0600 0.0600 652 -0.00(-6.54%)
Oct 08, 2024 0.0600 0.0642 0.0600 0.0642 912 +0.00(+1.42%)
Oct 07, 2024 0.0600 0.0633 0.0600 0.0633 20,784 +0.00(+5.50%)
Oct 04, 2024 0.0600 0.0664 0.0600 0.0600 1,100 -0.01(-10.31%)
Oct 03, 2024 0.0600 0.0669 0.0600 0.0669 16,347 +0.00(+0.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.