Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lqwd Technologies Corp (OP: LQWDF )

0.3700 UNCHANGED

Last Price Updated: 2:35 PM EDT, Sep 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2024				0.3700	0	-0.06(-14.71%)
Sep 23, 2024				0.4338	0	-0.01(-1.41%)
Sep 20, 2024	0.4400	0.4400	0.4400	0.4400	6,060	+0.05(+11.53%)
Sep 17, 2024				0.3945	0	-0.02(-5.05%)
Sep 16, 2024	0.4155	0.4155	0.4155	0.4155	191	+0.01(+2.69%)
Sep 13, 2024	0.4046	0.4046	0.4046	0.4046	1,200	-0.00(-1.08%)
Sep 10, 2024				0.4090	0	+0.03(+7.18%)
Sep 09, 2024	0.4016	0.4016	0.3816	0.3816	278	-0.02(-5.03%)
Sep 06, 2024	0.4018	0.4018	0.4018	0.4018	2,500	-0.03(-5.92%)
Sep 05, 2024	0.4400	0.4400	0.4271	0.4271	1,745	-0.02(-3.81%)
Sep 04, 2024	0.4440	0.4440	0.4440	0.4440	2,000	+0.00(+0.00%)
Aug 27, 2024				0.4440	64	+0.01(+1.67%)
Aug 26, 2024	0.4367	0.4367	0.4367	0.4367	307	-0.03(-7.09%)
Aug 23, 2024	0.4700	0.4700	0.4700	0.4700	1,000	+0.04(+9.68%)
Aug 16, 2024				0.4285	0	+0.01(+1.47%)
Aug 12, 2024				0.4223	0	+0.02(+5.10%)
Aug 08, 2024				0.4018	0	-0.03(-6.56%)
Aug 07, 2024	0.4300	0.4300	0.4300	0.4300	127	-0.04(-8.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Lqwd Technologies Corp (OP: LQWDF )

Historical Prices