Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Chile Inc (OP: LTMCF )

0.5083 +0.0200 (+4.10%)
Streaming Delayed Price Updated: 12:02 PM EDT, Jul 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2024 0.5100 0.5100 0.4878 0.5083 16,562 +0.02(+4.10%)
Jul 02, 2024 0.5100 0.5100 0.4767 0.4883 6,735 -0.01(-2.73%)
Jul 01, 2024 0.4657 0.5020 0.4657 0.5020 26,810 +0.01(+1.66%)
Jun 28, 2024 0.4960 0.5100 0.4938 0.4938 44,329 -0.01(-2.83%)
Jun 27, 2024 0.4940 0.5253 0.4940 0.5082 6,355 -0.02(-3.29%)
Jun 26, 2024 0.5339 0.5339 0.5110 0.5255 3,676 -0.00(-0.85%)
Jun 25, 2024 0.5561 0.5561 0.5300 0.5300 5,950 -0.05(-9.06%)
Jun 24, 2024 0.5603 0.5828 0.5469 0.5828 12,217 +0.04(+8.33%)
Jun 21, 2024 0.4900 0.5519 0.4800 0.5380 81,973 +0.06(+12.08%)
Jun 20, 2024 0.4970 0.4970 0.4688 0.4800 80,778 -0.02(-3.11%)
Jun 18, 2024 0.5025 0.5025 0.4751 0.4954 79,975 -0.01(-1.10%)
Jun 17, 2024 0.5206 0.5250 0.4920 0.5009 60,328 -0.01(-2.89%)
Jun 14, 2024 0.5120 0.5381 0.5120 0.5158 6,030 +0.00(+0.86%)
Jun 13, 2024 0.5114 0.5114 0.5114 0.5114 1,352 -0.01(-1.14%)
Jun 12, 2024 0.4880 0.5264 0.4880 0.5173 13,906 +0.00(+0.43%)
Jun 11, 2024 0.5375 0.5375 0.5145 0.5151 6,888 -0.02(-4.31%)
Jun 10, 2024 0.5368 0.5414 0.5269 0.5383 6,072 -0.01(-1.81%)
Jun 07, 2024 0.5152 0.5530 0.5152 0.5482 8,006 +0.00(+0.44%)
Jun 06, 2024 0.5531 0.5531 0.5251 0.5458 14,060 -0.00(-0.76%)
Jun 05, 2024 0.5300 0.5618 0.5300 0.5500 12,775 -0.00(-0.63%)
Jun 04, 2024 0.5935 0.5935 0.5535 0.5535 11,265 -0.05(-7.75%)
Jun 03, 2024 0.5479 0.6000 0.5479 0.6000 10,762 +0.03(+5.26%)
May 31, 2024 0.5500 0.5775 0.5500 0.5700 47,464 +0.02(+4.15%)
May 30, 2024 0.5404 0.5530 0.5400 0.5473 139,597 +0.01(+1.35%)
May 29, 2024 0.5150 0.5501 0.5150 0.5400 11,446 -0.02(-2.81%)
May 28, 2024 0.5657 0.5657 0.5535 0.5556 9,404 +0.02(+3.04%)
May 24, 2024 0.5300 0.5519 0.5300 0.5392 43,819 +0.00(+0.41%)
May 23, 2024 0.5689 0.5689 0.5370 0.5370 2,536 -0.03(-5.29%)
May 22, 2024 0.5727 0.5727 0.5611 0.5670 10,883 -0.01(-2.11%)
May 21, 2024 0.5667 0.5792 0.5516 0.5792 8,199 +0.03(+5.02%)
May 20, 2024 0.5250 0.5770 0.5250 0.5515 14,562 -0.01(-1.55%)
May 17, 2024 0.5320 0.5796 0.5320 0.5602 26,254 +0.00(+0.04%)
May 16, 2024 0.5519 0.5600 0.5460 0.5600 13,419 +0.00(+0.86%)
May 15, 2024 0.5513 0.5552 0.5401 0.5552 2,213 +0.00(+0.58%)
May 14, 2024 0.5500 0.5549 0.5202 0.5520 21,929 -0.00(-0.50%)
May 13, 2024 0.5600 0.5791 0.5548 0.5548 12,891 -0.02(-2.67%)
May 10, 2024 0.5700 0.5700 0.5700 0.5700 1,054 -0.01(-1.77%)
May 09, 2024 0.5900 0.5900 0.5803 0.5803 1,773 -0.00(-0.70%)
May 08, 2024 0.5839 0.5844 0.5839 0.5844 1,965 +0.00(+0.09%)
May 07, 2024 0.6079 0.6079 0.5722 0.5839 33,118 -0.02(-2.55%)
May 06, 2024 0.5585 0.6120 0.5585 0.5992 52,439 +0.05(+8.95%)
May 03, 2024 0.5500 0.5606 0.5500 0.5500 23,181 -0.01(-1.42%)
May 02, 2024 0.5579 0.5647 0.5579 0.5579 21,600 -0.01(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.