Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LUCMF )

0.4150 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Jul 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 10, 2024 0.4435 0.4450 0.4150 0.4150 46,599 -0.03(-5.68%)
Jul 09, 2024 0.4501 0.4785 0.4270 0.4400 100,790 -0.00(-0.09%)
Jul 08, 2024 0.4368 0.4515 0.4356 0.4404 66,177 +0.02(+3.79%)
Jul 05, 2024 0.4100 0.4272 0.4100 0.4243 14,005 +0.01(+2.17%)
Jul 03, 2024 0.4166 0.4234 0.4051 0.4153 20,021 +0.01(+2.54%)
Jul 02, 2024 0.4263 0.4330 0.4050 0.4050 47,410 -0.02(-5.11%)
Jul 01, 2024 0.4500 0.4500 0.4268 0.4268 19,068 +0.00(+0.52%)
Jun 28, 2024 0.4268 0.4268 0.4050 0.4246 62,762 -0.01(-1.55%)
Jun 27, 2024 0.3970 0.4335 0.3970 0.4313 51,463 +0.01(+2.52%)
Jun 26, 2024 0.4297 0.4394 0.4065 0.4207 69,542 -0.02(-4.39%)
Jun 25, 2024 0.4546 0.4800 0.4290 0.4400 168,022 -0.04(-8.33%)
Jun 24, 2024 0.4089 0.4914 0.3966 0.4800 297,831 +0.07(+17.36%)
Jun 21, 2024 0.4098 0.4180 0.3909 0.4090 137,518 +0.00(+0.89%)
Jun 20, 2024 0.3865 0.4312 0.3634 0.4054 112,009 +0.04(+9.51%)
Jun 18, 2024 0.3531 0.4006 0.3504 0.3702 114,986 +0.02(+4.84%)
Jun 17, 2024 0.3419 0.3531 0.3394 0.3531 193,415 +0.01(+2.44%)
Jun 14, 2024 0.3600 0.3600 0.3217 0.3447 339,752 +0.01(+2.71%)
Jun 13, 2024 0.3530 0.3666 0.3300 0.3356 1,940,907 -0.01(-1.47%)
Jun 12, 2024 0.3313 0.3530 0.3288 0.3406 189,028 +0.01(+2.90%)
Jun 11, 2024 0.3430 0.3451 0.3300 0.3310 14,341 -0.02(-5.29%)
Jun 10, 2024 0.3422 0.3500 0.3383 0.3495 18,902 +0.02(+5.02%)
Jun 07, 2024 0.3400 0.3743 0.3300 0.3328 143,710 -0.01(-1.80%)
Jun 06, 2024 0.3125 0.3389 0.3125 0.3389 65,756 +0.01(+4.37%)
Jun 05, 2024 0.3066 0.3370 0.3066 0.3247 24,615 +0.01(+2.20%)
Jun 04, 2024 0.3097 0.3218 0.2977 0.3177 42,280 -0.00(-0.78%)
Jun 03, 2024 0.3347 0.3389 0.3202 0.3202 39,843 -0.01(-3.76%)
May 31, 2024 0.3325 0.3395 0.3276 0.3327 67,255 -0.01(-2.26%)
May 30, 2024 0.3400 0.3447 0.3203 0.3404 210,250 +0.03(+10.20%)
May 29, 2024 0.3156 0.3156 0.3051 0.3089 71,321 -0.01(-2.37%)
May 28, 2024 0.3256 0.3299 0.3150 0.3164 49,729 -0.02(-5.69%)
May 24, 2024 0.3298 0.3355 0.3298 0.3355 21,600 +0.01(+2.60%)
May 23, 2024 0.3402 0.3403 0.3269 0.3270 73,629 -0.01(-2.97%)
May 22, 2024 0.3493 0.3493 0.3370 0.3370 8,280 -0.01(-2.49%)
May 21, 2024 0.3600 0.3600 0.3392 0.3456 95,239 -0.02(-6.59%)
May 20, 2024 0.3760 0.3800 0.3220 0.3700 64,557 +0.03(+8.38%)
May 17, 2024 0.3164 0.3493 0.3164 0.3414 87,568 +0.04(+13.05%)
May 16, 2024 0.3000 0.3092 0.2965 0.3020 18,418 +0.01(+3.67%)
May 15, 2024 0.2890 0.2980 0.2675 0.2913 434,434 -0.00(-1.25%)
May 14, 2024 0.3069 0.3098 0.2950 0.2950 87,160 -0.02(-5.75%)
May 13, 2024 0.3200 0.3200 0.3130 0.3130 18,235 +0.00(+0.42%)
May 10, 2024 0.3077 0.3128 0.3077 0.3117 4,685 +0.01(+1.93%)
May 09, 2024 0.3100 0.3100 0.3058 0.3058 4,055 -0.01(-2.33%)
May 08, 2024 0.3051 0.3131 0.3025 0.3131 16,802 +0.01(+2.39%)
May 07, 2024 0.3087 0.3087 0.2896 0.3058 46,981 -0.00(-1.35%)
May 06, 2024 0.3009 0.3166 0.3009 0.3100 86,293 -0.01(-1.77%)
May 03, 2024 0.3014 0.3156 0.3011 0.3156 5,000 +0.01(+3.00%)
May 02, 2024 0.3117 0.3130 0.3064 0.3064 45,200 -0.01(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.