Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cordovacann Corp (OP: LVRLF )

0.0900 UNCHANGED

Last Price Updated: 9:30 AM EDT, Sep 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024				0.0900	0	+0.01(+14.21%)
Sep 19, 2024				0.0788	0	-0.01(-12.83%)
Sep 05, 2024				0.0904	0	+0.01(+14.72%)
Sep 04, 2024	0.0989	0.0989	0.0560	0.0788	45,300	+0.02(+31.33%)
Sep 03, 2024	0.0771	0.1089	0.0570	0.0600	67,766	-0.01(-14.29%)
Aug 30, 2024	0.0978	0.0978	0.0700	0.0700	2,258	+0.00(+0.00%)
Aug 29, 2024	0.0989	0.0989	0.0700	0.0700	5,100	-0.01(-12.50%)
Aug 27, 2024				0.0800	0	+0.01(+14.61%)
Aug 26, 2024	0.0750	0.0825	0.0623	0.0698	143,870	-0.04(-36.26%)
Aug 23, 2024	0.0800	0.1095	0.0800	0.1095	16,800	+0.04(+55.76%)
Aug 22, 2024	0.0703	0.0703	0.0703	0.0703	981	-0.01(-12.12%)
Aug 21, 2024	0.0800	0.0999	0.0760	0.0800	40,700	+0.01(+14.29%)
Aug 20, 2024	0.0800	0.0800	0.0600	0.0700	163,100	+0.00(+0.00%)
Aug 19, 2024	0.0700	0.0720	0.0700	0.0700	40,950	-0.01(-12.50%)
Aug 16, 2024	0.0800	0.0800	0.0800	0.0800	28,000	+0.00(+0.00%)
Aug 15, 2024	0.0700	0.0800	0.0700	0.0800	27,950	-0.01(-6.10%)
Aug 13, 2024				0.0852	0	+0.02(+21.71%)
Aug 08, 2024				0.0700	0	+0.02(+40.00%)
Aug 07, 2024	0.0556	0.0556	0.0500	0.0500	180,000	-0.01(-10.07%)
Aug 06, 2024	0.0500	0.0556	0.0500	0.0556	80,258	+0.01(+14.40%)
Aug 05, 2024	0.0399	0.0486	0.0312	0.0486	64,160	-0.01(-13.83%)
Aug 02, 2024	0.0478	0.0564	0.0312	0.0564	28,270	+0.01(+25.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Cordovacann Corp (OP: LVRLF )

Historical Prices