Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leviathan Gold Ltd (OP: LVXFF )

0.0860 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 03, 2024 0.0860 0.0860 0.0860 0.0860 197 -0.01(-8.32%)
May 31, 2024 0.0924 0.0938 0.0924 0.0938 1,824 -0.00(-0.95%)
May 30, 2024 0.0947 0.0947 0.0947 0.0947 197 +0.00(+2.49%)
May 29, 2024 0.0924 0.0924 0.0924 0.0924 10,890 +0.00(+0.00%)
May 28, 2024 0.0924 0.0924 0.0924 0.0924 540 +0.00(+5.00%)
May 24, 2024 0.0880 0.0880 0.0880 0.0880 457 +0.00(+0.00%)
May 21, 2024 0.0880 0 +0.00(+0.92%)
May 20, 2024 0.0805 0.0872 0.0805 0.0872 2,475 -0.00(-0.91%)
May 17, 2024 0.1210 0.1210 0.0863 0.0880 5,574 -0.01(-12.18%)
May 15, 2024 0.1002 0 +0.02(+24.47%)
May 14, 2024 0.0805 0.0805 0.0805 0.0805 600 -0.00(-3.01%)
May 10, 2024 0.0830 88 -0.01(-13.36%)
May 09, 2024 0.0958 0.0958 0.0958 0.0958 429 +0.02(+22.82%)
May 07, 2024 0.0780 0 -0.01(-6.02%)
May 06, 2024 0.1030 0.1030 0.0830 0.0830 2,358 -0.02(-22.79%)
May 03, 2024 0.0939 0.1075 0.0939 0.1075 4,770 +0.01(+14.36%)
May 02, 2024 0.0900 0.0940 0.0900 0.0940 1,185 +0.00(+4.33%)
May 01, 2024 0.0957 0.1000 0.0901 0.0901 1,594 +0.01(+7.90%)
Apr 29, 2024 0.0835 0 -0.01(-8.24%)
Apr 25, 2024 0.0910 0 +0.01(+7.06%)
Apr 24, 2024 0.0850 0.0850 0.0850 0.0850 383 -0.01(-10.53%)
Apr 22, 2024 0.0950 0 -0.00(-0.52%)
Apr 18, 2024 0.0955 0 +0.01(+11.83%)
Apr 16, 2024 0.0854 1,500 -0.00(-0.70%)
Apr 15, 2024 0.0860 0.0860 0.0860 0.0860 436 -0.00(-2.49%)
Apr 12, 2024 0.0951 0.1035 0.0881 0.0882 5,870 -0.01(-10.46%)
Apr 11, 2024 0.0985 0.0985 0.0985 0.0985 2,119 -0.02(-17.44%)
Apr 10, 2024 0.0940 0.1193 0.0940 0.1193 7,043 +0.03(+26.78%)
Apr 09, 2024 0.1009 0.1009 0.0940 0.0941 4,339 -0.02(-13.91%)
Apr 08, 2024 0.0926 0.1093 0.0926 0.1093 1,154 +0.01(+11.53%)
Apr 05, 2024 0.0900 0.1160 0.0856 0.0980 120,735 +0.02(+22.50%)
Apr 04, 2024 0.0800 0.0800 0.0800 0.0800 9,560 +0.00(+0.00%)
Apr 03, 2024 0.0766 0.0800 0.0686 0.0800 4,055 +0.00(+0.88%)
Apr 02, 2024 0.0793 0.0793 0.0793 0.0793 542 +0.00(+5.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.