Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marks & SP Gp ADR (OP: MAKSY )

9.982 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2024 9.950 10.05 9.899 9.982 20,876 -0.28(-2.76%)
Oct 01, 2024 10.35 10.39 10.17 10.27 26,574 +0.01(+0.05%)
Sep 30, 2024 10.54 10.67 10.17 10.26 12,208 -0.06(-0.58%)
Sep 27, 2024 10.19 10.67 10.18 10.32 16,727 -0.05(-0.48%)
Sep 26, 2024 10.60 10.60 10.20 10.37 21,037 +0.01(+0.10%)
Sep 25, 2024 10.69 10.69 10.21 10.36 10,125 +0.03(+0.30%)
Sep 24, 2024 10.15 10.36 10.15 10.33 7,179 +0.07(+0.71%)
Sep 23, 2024 10.18 10.57 10.18 10.26 20,162 +0.20(+1.95%)
Sep 20, 2024 10.19 10.38 9.980 10.06 19,827 +0.04(+0.40%)
Sep 19, 2024 10.19 10.19 9.950 10.02 16,392 -0.04(-0.40%)
Sep 18, 2024 10.32 10.32 9.850 10.06 36,871 +0.18(+1.82%)
Sep 17, 2024 9.910 10.09 9.870 9.880 438,442 +0.09(+0.92%)
Sep 16, 2024 10.04 10.04 9.680 9.790 913,657 +0.35(+3.71%)
Sep 13, 2024 9.490 9.500 9.353 9.440 992,752 +0.06(+0.64%)
Sep 12, 2024 9.300 9.450 9.220 9.380 1,497,593 +0.08(+0.86%)
Sep 11, 2024 9.250 9.315 9.030 9.300 763,288 +0.01(+0.11%)
Sep 10, 2024 9.210 9.290 9.180 9.290 17,729 +0.20(+2.20%)
Sep 09, 2024 9.090 9.230 9.090 9.090 5,175 +0.00(+0.03%)
Sep 06, 2024 9.120 9.150 8.950 9.087 13,721 +0.01(+0.09%)
Sep 05, 2024 9.107 9.107 9.040 9.079 7,315 +0.07(+0.82%)
Sep 04, 2024 8.980 9.023 8.980 9.005 4,054 +0.15(+1.74%)
Sep 03, 2024 8.980 8.989 8.850 8.851 12,664 +0.00(+0.01%)
Aug 30, 2024 8.940 8.980 8.850 8.850 4,577 -0.14(-1.56%)
Aug 29, 2024 8.880 9.000 8.870 8.990 14,867 +0.09(+1.04%)
Aug 28, 2024 8.884 8.980 8.800 8.898 22,758 +0.06(+0.71%)
Aug 27, 2024 8.880 8.900 8.780 8.835 4,216 +0.14(+1.66%)
Aug 26, 2024 8.745 8.852 8.690 8.690 4,675 -0.12(-1.36%)
Aug 23, 2024 8.810 8.890 8.720 8.810 17,752 +0.20(+2.32%)
Aug 22, 2024 8.655 8.740 8.610 8.610 7,901 +0.08(+0.94%)
Aug 21, 2024 8.420 8.598 8.420 8.530 25,741 +0.18(+2.16%)
Aug 20, 2024 8.430 8.470 8.350 8.350 14,376 -0.23(-2.68%)
Aug 19, 2024 8.600 8.630 8.500 8.580 15,650 +0.05(+0.60%)
Aug 16, 2024 8.470 8.530 8.458 8.529 137,449 +0.15(+1.76%)
Aug 15, 2024 8.377 8.560 8.360 8.381 17,437 +0.09(+1.10%)
Aug 14, 2024 8.310 8.370 8.230 8.290 375,059 +0.21(+2.60%)
Aug 13, 2024 8.170 8.170 8.050 8.080 341,875 -0.09(-1.10%)
Aug 12, 2024 8.210 8.210 8.160 8.170 358,668 +0.06(+0.74%)
Aug 09, 2024 8.150 8.170 8.010 8.110 3,954 +0.06(+0.74%)
Aug 08, 2024 8.060 8.090 7.990 8.050 9,264 -0.06(-0.73%)
Aug 07, 2024 8.110 8.190 8.040 8.110 4,915 +0.12(+1.50%)
Aug 06, 2024 7.906 7.990 7.860 7.990 23,561 +0.08(+1.01%)
Aug 05, 2024 7.890 7.980 7.580 7.910 39,929 -0.08(-1.02%)
Aug 02, 2024 8.130 8.160 7.990 7.992 20,488 -0.41(-4.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.