Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MCFNF )

0.1040 -0.0039 (-3.61%)
Streaming Delayed Price Updated: 3:42 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.1000 0.1100 0.1000 0.1040 92,530 -0.00(-3.61%)
Jul 15, 2024 0.0940 0.1099 0.0940 0.1079 53,930 +0.00(+4.76%)
Jul 12, 2024 0.1030 0.1100 0.1028 0.1030 71,672 -0.00(-3.83%)
Jul 11, 2024 0.1000 0.1076 0.1000 0.1071 56,179 +0.00(+2.10%)
Jul 10, 2024 0.1077 0.1100 0.1000 0.1049 114,690 -0.00(-1.04%)
Jul 09, 2024 0.1025 0.1083 0.1025 0.1060 75,967 +0.00(+0.19%)
Jul 08, 2024 0.1050 0.1105 0.1019 0.1058 105,306 +0.00(+0.19%)
Jul 05, 2024 0.1050 0.1140 0.1014 0.1056 154,130 -0.00(-3.12%)
Jul 03, 2024 0.1100 0.1150 0.1081 0.1090 34,002 -0.01(-5.22%)
Jul 02, 2024 0.1320 0.1320 0.1132 0.1150 209,732 -0.02(-12.68%)
Jul 01, 2024 0.1390 0.1390 0.1236 0.1317 150,355 +0.02(+13.34%)
Jun 28, 2024 0.0995 0.1230 0.0995 0.1162 524,286 +0.02(+16.78%)
Jun 27, 2024 0.1480 0.1480 0.0810 0.0995 112,410 +0.02(+18.03%)
Jun 26, 2024 0.0900 0.0940 0.0800 0.0843 112,684 +0.00(+1.57%)
Jun 25, 2024 0.0935 0.0935 0.0810 0.0830 138,537 +0.00(+0.00%)
Jun 24, 2024 0.0900 0.0900 0.0830 0.0830 422,916 -0.00(-4.38%)
Jun 21, 2024 0.1100 0.1103 0.0800 0.0868 1,237,157 -0.01(-13.20%)
Jun 20, 2024 0.1050 0.1100 0.0944 0.1000 452,481 -0.00(-2.91%)
Jun 18, 2024 0.1100 0.1100 0.1000 0.1030 291,650 +0.00(+0.10%)
Jun 17, 2024 0.1015 0.1068 0.1014 0.1029 168,721 -0.00(-0.10%)
Jun 14, 2024 0.1100 0.1100 0.1029 0.1030 93,910 -0.01(-6.02%)
Jun 13, 2024 0.1057 0.1100 0.1034 0.1096 121,837 +0.01(+5.79%)
Jun 12, 2024 0.1056 0.1093 0.1000 0.1036 374,672 -0.00(-2.72%)
Jun 11, 2024 0.1124 0.1185 0.1049 0.1065 181,428 -0.00(-3.18%)
Jun 10, 2024 0.1229 0.1229 0.1050 0.1100 191,442 -0.01(-6.78%)
Jun 07, 2024 0.1225 0.1225 0.1123 0.1180 188,108 -0.00(-1.67%)
Jun 06, 2024 0.1200 0.1246 0.1200 0.1200 107,873 -0.00(-3.69%)
Jun 05, 2024 0.1201 0.1247 0.1201 0.1246 53,973 +0.00(+1.71%)
Jun 04, 2024 0.1243 0.1286 0.1200 0.1225 118,996 -0.00(-2.78%)
Jun 03, 2024 0.1287 0.1287 0.1200 0.1260 83,279 +0.00(+2.86%)
May 31, 2024 0.1253 0.1260 0.1212 0.1225 285,498 -0.00(-2.23%)
May 30, 2024 0.1250 0.1253 0.1250 0.1253 112,038 -0.00(-1.42%)
May 29, 2024 0.1310 0.1310 0.1201 0.1271 171,481 +0.01(+4.87%)
May 28, 2024 0.1205 0.1255 0.1200 0.1212 298,682 -0.00(-0.90%)
May 24, 2024 0.1232 0.1256 0.1190 0.1223 269,727 -0.00(-1.77%)
May 23, 2024 0.1281 0.1300 0.1201 0.1245 284,412 -0.00(-2.12%)
May 22, 2024 0.1325 0.1325 0.1260 0.1272 232,996 -0.00(-0.16%)
May 21, 2024 0.1307 0.1324 0.1240 0.1274 680,775 -0.01(-4.21%)
May 20, 2024 0.1345 0.1345 0.1300 0.1330 79,196 +0.00(+2.31%)
May 17, 2024 0.1300 0.1345 0.1285 0.1300 272,763 +0.00(+0.00%)
May 16, 2024 0.1304 0.1363 0.1295 0.1300 220,309 -0.00(-2.77%)
May 15, 2024 0.1423 0.1423 0.1302 0.1337 251,106 -0.00(-2.41%)
May 14, 2024 0.1422 0.1444 0.1370 0.1370 129,533 -0.00(-2.63%)
May 13, 2024 0.1300 0.1407 0.1300 0.1407 83,754 +0.01(+7.40%)
May 10, 2024 0.1357 0.1375 0.1310 0.1310 77,190 -0.01(-3.68%)
May 09, 2024 0.1350 0.1379 0.1312 0.1360 193,929 +0.00(+0.74%)
May 08, 2024 0.1400 0.1424 0.1330 0.1350 134,434 -0.01(-5.26%)
May 07, 2024 0.1494 0.1505 0.1425 0.1425 71,151 -0.00(-3.06%)
May 06, 2024 0.1367 0.1480 0.1363 0.1470 230,268 +0.00(+2.65%)
May 03, 2024 0.1417 0.1449 0.1300 0.1432 150,680 +0.01(+6.00%)
May 02, 2024 0.1400 0.1400 0.1312 0.1351 102,725 +0.00(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.