Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MDXXF )

0.1510 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.1610 0.1610 0.1510 0.1510 57,550 -0.01(-6.21%)
Dec 20, 2024 0.1610 3,000 +0.00(+0.63%)
Dec 19, 2024 0.1600 0.1600 0.1600 0.1600 3,000 -0.01(-3.09%)
Dec 18, 2024 0.1684 0.1687 0.1651 0.1651 76,730 -0.00(-1.32%)
Dec 17, 2024 0.1601 0.1811 0.1601 0.1673 9,700 -0.01(-4.07%)
Dec 16, 2024 0.1956 0.1956 0.1601 0.1744 12,088 -0.02(-8.21%)
Dec 13, 2024 0.1800 0.1900 0.1538 0.1900 55,449 +0.00(+1.55%)
Dec 12, 2024 0.2000 0.2000 0.1809 0.1871 144,200 -0.01(-6.45%)
Dec 11, 2024 0.2111 0.2199 0.1970 0.2000 340,140 -0.02(-7.71%)
Dec 06, 2024 0.2167 0 -0.02(-8.45%)
Dec 05, 2024 0.2322 0.2400 0.2322 0.2367 26,505 +0.01(+2.69%)
Dec 04, 2024 0.2233 0.2306 0.2233 0.2305 5,750 +0.01(+2.67%)
Dec 03, 2024 0.2170 0.2245 0.2009 0.2245 218,269 +0.03(+13.16%)
Dec 02, 2024 0.1800 0.2194 0.1800 0.1984 7,820 -0.01(-4.15%)
Nov 29, 2024 0.2086 0.2143 0.2070 0.2070 2,213 +0.01(+4.39%)
Nov 27, 2024 0.2128 0.2128 0.1983 0.1983 12,861 -0.03(-12.06%)
Nov 26, 2024 0.2141 0.2255 0.2100 0.2255 5,898 +0.02(+7.38%)
Nov 25, 2024 0.2046 0.2100 0.2046 0.2100 7,000 +0.00(+0.00%)
Nov 22, 2024 0.1943 0.2100 0.1800 0.2100 25,414 +0.00(+0.96%)
Nov 21, 2024 0.2337 0.2337 0.2076 0.2080 24,504 -0.02(-9.92%)
Nov 20, 2024 0.2524 0.2524 0.2280 0.2309 9,690 -0.03(-9.91%)
Nov 19, 2024 0.2270 0.2563 0.2270 0.2563 21,990 +0.02(+8.33%)
Nov 18, 2024 0.2300 0.2366 0.2292 0.2366 12,560 +0.02(+7.55%)
Nov 15, 2024 0.2215 0.2215 0.2121 0.2200 85,500 +0.01(+6.95%)
Nov 14, 2024 0.2175 0.2175 0.2057 0.2057 24,150 +0.00(+0.59%)
Nov 13, 2024 0.2065 0.2065 0.1975 0.2045 12,075 +0.01(+3.54%)
Nov 12, 2024 0.2084 0.2084 0.1835 0.1975 200,414 -0.01(-4.87%)
Nov 11, 2024 0.1799 0.2100 0.1730 0.2076 268,600 +0.04(+25.06%)
Nov 08, 2024 0.1530 0.1705 0.1530 0.1660 135,157 +0.01(+9.07%)
Nov 07, 2024 0.1362 0.1696 0.1300 0.1522 43,557 +0.02(+13.08%)
Nov 06, 2024 0.1346 0.1346 0.1049 0.1346 58,000 +0.02(+17.97%)
Nov 05, 2024 0.1268 0.1306 0.1017 0.1141 42,730 -0.01(-9.94%)
Nov 04, 2024 0.1267 0.1518 0.1068 0.1267 25,500 +0.01(+7.83%)
Nov 01, 2024 0.1308 0.1308 0.1175 0.1175 22,571 -0.01(-10.58%)
Oct 31, 2024 0.1314 0.1314 0.1314 0.1314 17,707 +0.00(+0.00%)
Oct 30, 2024 0.1304 0.1600 0.1304 0.1314 11,200 +0.00(+1.86%)
Oct 29, 2024 0.1290 0.1290 0.1290 0.1290 3,057 -0.00(-0.54%)
Oct 28, 2024 0.1350 0.1350 0.1297 0.1297 55,150 +0.00(+0.00%)
Oct 25, 2024 0.1386 0.1386 0.1014 0.1297 36,349 -0.00(-3.57%)
Oct 24, 2024 0.1339 0.1345 0.1321 0.1345 13,410 +0.01(+4.83%)
Oct 23, 2024 0.1359 0.1424 0.1283 0.1283 126,198 +0.00(+0.55%)
Oct 22, 2024 0.1345 0.1561 0.1187 0.1276 371,112 -0.01(-4.92%)
Oct 21, 2024 0.1320 0.1920 0.1099 0.1342 16,771 +0.03(+26.60%)
Oct 18, 2024 0.0997 0.1069 0.0997 0.1060 3,900 -0.00(-3.64%)
Oct 17, 2024 0.1182 0.1241 0.1035 0.1100 136,500 -0.00(-2.48%)
Oct 16, 2024 0.1032 0.1128 0.0982 0.1128 10,900 +0.02(+22.61%)
Oct 15, 2024 0.0800 0.1001 0.0800 0.0920 162,706 +0.02(+24.16%)
Oct 10, 2024 0.0741 0 -0.00(-5.00%)
Oct 09, 2024 0.0769 0.0780 0.0769 0.0780 54,000 +0.01(+7.29%)
Oct 08, 2024 0.0689 0.0747 0.0689 0.0727 3,646 +0.01(+13.77%)
Oct 04, 2024 0.0639 0 -0.00(-6.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.