Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MLRT )

0.0305 +0.0045 (+17.31%)
Streaming Delayed Price Updated: 3:18 PM EDT, Aug 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 13, 2024 0.0260 0 -0.01(-17.98%)
Aug 12, 2024 0.0300 0.0317 0.0300 0.0317 14,000 +0.01(+21.92%)
Aug 09, 2024 0.0267 0.0320 0.0250 0.0260 43,188 -0.00(-10.34%)
Aug 08, 2024 0.0272 0.0290 0.0272 0.0290 11,000 +0.01(+36.15%)
Aug 07, 2024 0.0273 0.0273 0.0213 0.0213 15,200 -0.01(-36.61%)
Aug 05, 2024 0.0336 129 +0.00(+0.60%)
Jul 31, 2024 0.0334 4 -0.00(-6.44%)
Jul 30, 2024 0.0256 0.0360 0.0230 0.0357 28,865 +0.01(+48.75%)
Jul 29, 2024 0.0240 0.0240 0.0240 0.0240 501 -0.00(-13.98%)
Jul 26, 2024 0.0232 0.0279 0.0220 0.0279 83,968 +0.00(+0.00%)
Jul 24, 2024 0.0279 0 +0.00(+0.00%)
Jul 22, 2024 0.0279 0 -0.00(-14.94%)
Jul 12, 2024 0.0328 2 +0.00(+2.50%)
Jul 11, 2024 0.0270 0.0320 0.0270 0.0320 4,017 -0.00(-3.03%)
Jul 10, 2024 0.0309 0.0330 0.0273 0.0330 16,080 -0.00(-1.79%)
Jul 09, 2024 0.0336 0.0336 0.0301 0.0336 2,034 +0.01(+34.40%)
Jul 08, 2024 0.0356 0.0357 0.0245 0.0250 43,116 -0.01(-29.97%)
Jul 03, 2024 0.0357 17 -0.00(-5.80%)
Jul 02, 2024 0.0379 0.0379 0.0379 0.0379 298 +0.00(+2.43%)
Jul 01, 2024 0.0300 0.0370 0.0300 0.0370 57,510 -0.00(-1.07%)
Jun 28, 2024 0.0322 0.0374 0.0300 0.0374 56,238 +0.00(+10.98%)
Jun 27, 2024 0.0337 0.0337 0.0337 0.0337 170 -0.00(-8.92%)
Jun 26, 2024 0.0374 0.0374 0.0309 0.0370 2,500 +0.00(+0.00%)
Jun 25, 2024 0.0309 0.0370 0.0309 0.0370 2,013 +0.01(+23.33%)
Jun 24, 2024 0.0337 0.0337 0.0300 0.0300 60,259 -0.01(-19.79%)
Jun 18, 2024 0.0374 24 +0.00(+2.19%)
Jun 17, 2024 0.0333 0.0366 0.0333 0.0366 8,049 +0.00(+0.00%)
Jun 14, 2024 0.0340 0.0374 0.0337 0.0366 9,001 +0.00(+8.28%)
Jun 13, 2024 0.0366 0.0366 0.0338 0.0338 2,814 -0.00(-10.11%)
Jun 12, 2024 0.0353 0.0376 0.0340 0.0376 7,600 +0.00(+0.00%)
Jun 11, 2024 0.0376 0.0376 0.0300 0.0376 13,000 +0.00(+1.62%)
Jun 10, 2024 0.0338 0.0376 0.0338 0.0370 19,366 +0.00(+0.00%)
Jun 07, 2024 0.0338 0.0376 0.0338 0.0370 9,590 +0.01(+51.64%)
Jun 06, 2024 0.0244 0.0244 0.0244 0.0244 1,362 -0.01(-34.05%)
Jun 04, 2024 0.0370 200 +0.01(+23.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.