Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Malayan Banking Berhad (OP: MLYBY )

5.020 +0.010 (+0.20%)

Streaming Delayed Price Updated: 1:13 PM EDT, Oct 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2024	5.020	5.020	5.020	5.020	166	+0.01(+0.20%)
Oct 16, 2024				5.010	123	-0.18(-3.51%)
Oct 11, 2024				5.192	181	+0.13(+2.62%)
Oct 10, 2024	5.065	5.065	5.060	5.060	763	-0.21(-3.98%)
Oct 09, 2024	5.145	5.530	4.750	5.270	5,792	+0.22(+4.36%)
Oct 08, 2024	5.202	5.202	5.050	5.050	1,968	+0.29(+6.09%)
Oct 07, 2024	4.760	4.760	4.760	4.760	500	-0.50(-9.55%)
Oct 04, 2024	4.750	5.263	4.750	5.263	1,086	-0.17(-3.17%)
Oct 02, 2024				5.435	42	+0.40(+7.94%)
Oct 01, 2024	5.000	5.035	4.620	5.035	27,145	+0.45(+9.69%)
Sep 30, 2024	4.580	4.590	4.580	4.590	1,013	-0.49(-9.65%)
Sep 27, 2024	4.846	5.080	4.772	5.080	3,225	-0.30(-5.58%)
Sep 26, 2024	5.380	5.380	5.380	5.380	275	-0.28(-4.95%)
Sep 25, 2024	5.660	5.660	5.660	5.660	268	+0.71(+14.34%)
Sep 24, 2024	5.375	5.375	4.950	4.950	705	-0.03(-0.56%)
Sep 20, 2024				4.978	258	+0.24(+5.02%)
Sep 19, 2024	4.740	4.740	4.740	4.740	320	-0.66(-12.22%)
Sep 18, 2024	5.400	5.400	5.400	5.400	389	-0.07(-1.37%)
Sep 16, 2024				5.475	105	-0.54(-8.90%)
Sep 13, 2024	6.400	6.400	5.000	6.010	11,051	-0.24(-3.84%)
Sep 12, 2024	5.030	6.250	5.020	6.250	10,290	+1.20(+23.76%)
Sep 10, 2024				5.050	290	-0.59(-10.46%)
Sep 09, 2024	4.691	5.640	4.500	5.640	769	+0.45(+8.67%)
Sep 06, 2024	5.100	5.190	5.100	5.190	1,052	-0.02(-0.38%)
Sep 05, 2024	5.210	5.210	5.210	5.210	275	+0.75(+16.82%)
Sep 03, 2024				4.460	10	-0.74(-14.23%)
Aug 29, 2024				5.200	115	+0.53(+11.41%)
Aug 28, 2024	4.890	4.900	4.668	4.668	874	-0.12(-2.56%)
Aug 22, 2024				4.790	179	+0.03(+0.63%)
Aug 21, 2024	4.650	4.760	4.650	4.760	17,854	+0.06(+1.28%)
Aug 20, 2024	4.700	4.700	4.700	4.700	577	-0.12(-2.39%)
Aug 16, 2024				4.815	247	+0.02(+0.31%)
Aug 15, 2024	4.800	4.800	4.800	4.800	10,033	+0.07(+1.46%)
Aug 12, 2024				4.731	0	+0.05(+1.09%)
Aug 09, 2024	5.469	5.469	4.680	4.680	302	+0.22(+4.93%)
Aug 08, 2024	4.460	4.460	4.460	4.460	226	-0.82(-15.53%)
Aug 06, 2024				5.280	169	+1.27(+31.67%)
Aug 05, 2024	4.830	4.830	4.010	4.010	1,645	-0.45(-10.11%)
Aug 02, 2024	4.460	4.461	4.460	4.461	758	-0.11(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Malayan Banking Berhad (OP: MLYBY )

Historical Prices