Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Merchants & Marine Bancorp Inc (OP: MNMB )

44.00 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, Sep 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 11, 2024	44.00	44.00	44.00	44.00	200	+0.00(+0.00%)
Sep 06, 2024				44.00	30	+0.30(+0.69%)
Sep 05, 2024	43.70	43.70	43.70	43.70	500	+0.00(+0.00%)
Sep 03, 2024				43.70	0	+0.60(+1.39%)
Aug 28, 2024				43.10	0	-0.10(-0.23%)
Aug 27, 2024	43.20	43.30	43.20	43.20	300	-0.55(-1.26%)
Aug 23, 2024				43.75	0	+0.00(+0.00%)
Aug 20, 2024				43.75	0	+0.32(+0.74%)
Aug 16, 2024				43.43	1	-0.57(-1.30%)
Aug 15, 2024	44.00	44.00	44.00	44.00	100	+0.70(+1.62%)
Aug 13, 2024				43.30	10	-0.20(-0.46%)
Aug 12, 2024	43.50	43.50	43.50	43.50	150	+0.20(+0.46%)
Aug 07, 2024				43.30	0	-1.20(-2.70%)
Aug 05, 2024				44.50	46	-0.75(-1.66%)
Jul 30, 2024				45.25	0	+0.00(+0.00%)
Jul 29, 2024	45.25	45.25	45.25	45.25	100	-0.25(-0.55%)
Jul 17, 2024				45.50	0	-0.25(-0.55%)
Jul 11, 2024				45.75	10	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Merchants & Marine Bancorp Inc (OP: MNMB )

Historical Prices