Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Naspers Ltd (OP: NAPRF )

178.59 UNCHANGED

Streaming Delayed Price Updated: 2:43 PM EDT, Jul 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2024	178.59	178.59	178.59	178.59	40	-16.92(-8.65%)
Jul 10, 2024				195.51	0	+7.41(+3.94%)
Jul 09, 2024	188.85	188.85	188.10	188.10	100	-9.35(-4.74%)
Jun 26, 2024				197.45	0	-11.52(-5.51%)
Jun 13, 2024				208.97	0	+1.81(+0.87%)
Jun 06, 2024				207.16	0	+0.00(+0.00%)
May 23, 2024					0	+0.00(+0.00%)
May 15, 2024				217.00	0	+26.00(+13.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Naspers Ltd (OP: NAPRF )

Historical Prices