Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newtopia Inc (OP: NEWUF )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 1:21 PM EST, Jan 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2025 0.0003 0.0003 0.0003 0.0003 500 -0.00(-90.00%)
Dec 31, 2024 0.0030 0 +0.00(+114.29%)
Dec 23, 2024 0.0014 0 +0.00(+16.67%)
Dec 20, 2024 0.0012 0.0012 0.0012 0.0012 493,611 -0.00(-45.45%)
Dec 19, 2024 0.0022 0.0022 0.0022 0.0022 106,389 +0.00(+0.00%)
Dec 16, 2024 0.0022 0 +0.00(+0.00%)
Dec 12, 2024 0.0022 0 -0.00(-60.71%)
Nov 20, 2024 0.0056 0 +0.00(+1.82%)
Nov 19, 2024 0.0055 0.0055 0.0055 0.0055 10,000 +0.00(+0.00%)
Nov 11, 2024 0.0055 0 -0.00(-1.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.