Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Neste Oyj (OP: NTOIF )

20.57 UNCHANGED

Streaming Delayed Price Updated: 10:02 AM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	20.57	20.57	20.57	20.57	961	+1.57(+8.26%)
Sep 30, 2024	19.00	19.00	19.00	19.00	602	+0.38(+2.01%)
Sep 24, 2024				18.62	0	+1.39(+8.10%)
Sep 23, 2024	17.23	17.23	17.23	17.23	440	-1.77(-9.32%)
Sep 19, 2024				19.00	1,693	+0.40(+2.15%)
Sep 17, 2024				18.60	10	+1.00(+5.68%)
Sep 13, 2024				17.60	10	-6.38(-26.61%)
Aug 30, 2024				23.98	2	+0.13(+0.55%)
Aug 29, 2024	23.85	23.85	23.85	23.85	100	+1.25(+5.53%)
Aug 26, 2024				22.60	0	+0.30(+1.35%)
Aug 23, 2024	22.30	22.30	22.30	22.30	532	+1.00(+4.69%)
Aug 14, 2024				21.30	0	+0.04(+0.19%)
Aug 13, 2024	21.00	21.26	21.00	21.26	645	+1.21(+6.03%)
Aug 12, 2024	20.05	20.05	20.05	20.05	171	-0.45(-2.20%)
Aug 09, 2024	20.50	20.50	20.50	20.50	140	-0.15(-0.73%)
Aug 08, 2024	20.65	20.65	20.65	20.65	175	+1.10(+5.63%)
Aug 07, 2024	19.55	19.55	19.55	19.55	4,559	+0.14(+0.72%)
Aug 06, 2024	19.41	20.25	19.41	19.41	457	+0.41(+2.16%)
Aug 05, 2024	19.00	19.00	19.00	19.00	1,054	-0.70(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Neste Oyj (OP: NTOIF )

Historical Prices