Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Newlox Gold Ventures (OP: NWLXF )

0.0502 UNCHANGED

Streaming Delayed Price Updated: 2:43 PM EDT, Aug 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2024	0.0502	0.0502	0.0502	0.0502	105,655	+0.00(+0.00%)
Aug 15, 2024				0.0502	0	-0.00(-8.06%)
Aug 13, 2024				0.0546	0	+0.02(+81.40%)
Aug 06, 2024				0.0301	0	-0.03(-50.00%)
Jul 25, 2024				0.0602	0	+0.00(+0.00%)
Jun 25, 2024				0.0602	0	+0.00(+0.17%)
Jun 18, 2024				0.0601	0	-0.01(-14.14%)
Jun 12, 2024				0.0700	0	-0.02(-22.22%)
Jun 04, 2024				0.0900	0	+0.01(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Newlox Gold Ventures (OP: NWLXF )

Historical Prices