Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orient Overseas International Ltd (OP: OROVY )

67.23 -0.22 (-0.33%)
Streaming Delayed Price Updated: 3:32 PM EDT, Jul 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 24, 2024 67.45 71 -1.73(-2.50%)
Jul 23, 2024 69.18 69.18 69.18 69.18 220 +0.50(+0.73%)
Jul 19, 2024 68.68 66 -0.92(-1.32%)
Jul 18, 2024 69.60 69.60 69.60 69.60 437 +0.55(+0.80%)
Jul 17, 2024 69.13 69.13 69.05 69.05 577 -0.84(-1.20%)
Jul 16, 2024 70.00 70.00 69.89 69.89 1,504 -2.61(-3.60%)
Jul 15, 2024 72.50 72.50 72.50 72.50 405 -0.75(-1.02%)
Jul 12, 2024 74.71 74.71 73.25 73.25 1,199 -2.43(-3.21%)
Jul 10, 2024 75.68 184 -1.17(-1.52%)
Jul 09, 2024 76.50 76.85 76.50 76.85 575 -4.91(-6.01%)
Jul 05, 2024 81.76 107 -2.39(-2.84%)
Jul 03, 2024 84.15 84.15 84.15 84.15 282 -0.80(-0.94%)
Jul 02, 2024 84.95 84.95 84.95 84.95 208 +3.90(+4.81%)
Jul 01, 2024 82.20 82.20 80.05 81.05 2,853 +0.10(+0.12%)
Jun 28, 2024 80.95 80.95 80.95 80.95 219 +1.80(+2.27%)
Jun 27, 2024 79.34 79.34 79.15 79.15 207 -0.60(-0.75%)
Jun 26, 2024 79.75 79.75 79.75 79.75 179 -2.07(-2.53%)
Jun 25, 2024 81.82 82.47 81.82 81.82 323 -0.78(-0.94%)
Jun 24, 2024 82.97 82.97 82.60 82.60 1,124 -0.61(-0.73%)
Jun 21, 2024 83.26 83.28 83.21 83.21 330 -3.68(-4.24%)
Jun 20, 2024 86.00 86.89 86.00 86.89 1,144 +3.95(+4.76%)
Jun 18, 2024 83.02 83.09 82.94 82.94 2,360 +3.28(+4.12%)
Jun 17, 2024 79.35 79.66 79.35 79.66 1,250 +0.94(+1.19%)
Jun 13, 2024 78.72 166 -1.90(-2.36%)
Jun 12, 2024 80.62 80.62 80.62 80.62 503 +0.73(+0.91%)
Jun 11, 2024 79.91 79.91 79.89 79.89 507 -7.42(-8.50%)
Jun 10, 2024 87.31 87.31 87.31 87.31 535 -0.69(-0.78%)
Jun 07, 2024 88.00 88.00 88.00 88.00 520 -1.09(-1.22%)
Jun 04, 2024 89.09 109 -0.70(-0.78%)
Jun 03, 2024 88.93 89.79 88.18 89.79 6,867 +4.69(+5.51%)
May 31, 2024 85.10 85.26 81.73 85.10 952 -2.59(-2.95%)
May 30, 2024 88.00 88.00 87.69 87.69 609 -2.86(-3.16%)
May 29, 2024 88.45 90.70 88.45 90.55 802 -0.86(-0.94%)
May 28, 2024 87.50 92.17 87.50 91.41 2,051 +5.48(+6.38%)
May 24, 2024 85.08 85.93 85.08 85.93 1,423 +2.14(+2.55%)
May 23, 2024 82.94 84.01 82.94 83.79 557 +0.94(+1.13%)
May 22, 2024 84.00 84.00 82.85 82.85 559 -1.89(-2.23%)
May 21, 2024 84.74 84.74 84.74 84.74 634 -1.83(-2.11%)
May 20, 2024 88.20 88.20 86.57 86.57 1,716 -0.33(-0.38%)
May 17, 2024 86.90 86.90 86.90 86.90 440 -0.14(-0.16%)
May 16, 2024 87.04 87.04 87.04 87.04 617 +0.20(+0.23%)
May 15, 2024 86.84 86.84 86.84 86.84 426 -2.16(-2.43%)
May 14, 2024 88.00 89.00 88.00 89.00 1,170 +6.25(+7.55%)
May 10, 2024 82.75 83 +0.62(+0.75%)
May 09, 2024 80.00 82.27 80.00 82.13 6,330 +5.38(+7.01%)
May 07, 2024 76.75 51 +3.40(+4.64%)
May 03, 2024 73.35 195 +0.15(+0.20%)
May 02, 2024 72.42 73.25 72.27 73.20 2,088 +1.20(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.