Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 19, 2024 1.620 0 -0.17(-9.50%)
Dec 17, 2024 1.790 0 +0.10(+5.92%)
Dec 13, 2024 1.690 0 +0.07(+4.32%)
Dec 05, 2024 1.620 0 -0.02(-1.22%)
Dec 03, 2024 1.640 0 -0.08(-4.65%)
Dec 02, 2024 1.780 1.780 1.680 1.720 8,781 -0.41(-19.25%)
Nov 29, 2024 2.000 2.130 1.800 2.130 5,401 +0.12(+5.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.